Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $28.57
-0.21%
$-- $32.97 million
Jun 16, 3 PM $28.63
+1.02%
$-- $30.37 million
Jun 16, 2 PM $28.33
-0.81%
$-- $25.86 million
Jun 16, 1 PM $28.57
+0.14%
$-- $12.49 million
Jun 16, 12 PM $28.53
+0.11%
$-- $4.27 million
Jun 16, 11 AM $28.5
-0.70%
$-- $3.43 million
Jun 16, 10 AM $28.7
+0.07%
$-- $1.66 million
Jun 16, 9 AM $28.68
+0.07%
$-- $1.42 million
Jun 16, 8 AM $28.66
-4.94%
$-- $852,193
Jun 16, 7 AM $30.15
+0.00%
$-- $43.92 million
Jun 16, 6 AM $30.15
+0.00%
$-- $43.92 million
Jun 16, 5 AM $30.15
+0.00%
$-- $43.92 million
Jun 16, 4 AM $30.15
+0.00%
$-- $43.92 million
Jun 16, 3 AM $30.15
+0.00%
$-- $43.92 million
Jun 16, 2 AM $30.15
+0.00%
$-- $43.92 million
Jun 16, 1 AM $30.15
+0.00%
$-- $43.92 million
Jun 16, 12 AM $30.15
+0.00%
$-- $43.92 million
Jun 15, 11 PM $30.15
+0.00%
$-- $43.82 million
Jun 15, 10 PM $30.15
+0.00%
$-- $43.67 million
Jun 15, 9 PM $30.15
-0.03%
$-- $43.64 million
Jun 15, 8 PM $30.16
+0.50%
$-- $43.24 million
Jun 15, 7 PM $30
+0.37%
$-- $41.09 million
Jun 15, 6 PM $29.89
-0.27%
$-- $34.16 million
Jun 15, 5 PM $29.97
-0.60%
$-- $31.75 million
Jun 15, 4 PM $30.15
-0.03%
$-- $28.78 million
Jun 15, 3 PM $30.16
-0.10%
$-- $26.02 million
Jun 15, 2 PM $30.19
-0.40%
$-- $21.5 million
Jun 15, 1 PM $30.31
+0.26%
$-- $10.83 million
Jun 15, 12 PM $30.23
+0.47%
$-- $4.47 million
Jun 15, 11 AM $30.08
+0.43%
$-- $3.21 million
Jun 15, 10 AM $29.95
+0.03%
$-- $2.25 million
Jun 15, 9 AM $29.94
+0.03%
$-- $2.08 million
Jun 15, 8 AM $29.93
-0.30%
$-- $1.97 million
Jun 15, 7 AM $30.02
+0.00%
$-- $2.21 million
Jun 15, 6 AM $30.02
+0.00%
$-- $2.21 million
Jun 15, 5 AM $30.02
+0.00%
$-- $2.21 million
Jun 15, 4 AM $30.02
+0.00%
$-- $2.21 million
Jun 15, 3 AM $30.02
+0.00%
$-- $2.21 million
Jun 15, 2 AM $30.02
+0.00%
$-- $2.21 million
Jun 15, 1 AM $30.02
+0.00%
$-- $2.21 million
Jun 15, 12 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 11 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 10 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 9 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 8 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 7 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 6 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 5 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 4 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 3 PM $30.02
+0.00%
$-- $2.21 million