Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 19
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 28.65
+0.00%
$ -- $ 742,373
8:31 AM $ 28.65
+0.00%
$ -- $ 742,085
8:30 AM $ 28.65
+0.10%
$ -- $ 742,085
8:29 AM $ 28.62
+0.00%
$ -- $ 737,107
8:28 AM $ 28.62
+0.07%
$ -- $ 737,107
8:27 AM $ 28.6
+0.07%
$ -- $ 682,870
8:26 AM $ 28.58
+0.00%
$ -- $ 682,870
8:25 AM $ 28.58
+0.00%
$ -- $ 682,499
8:24 AM $ 28.58
+0.00%
$ -- $ 682,499
8:23 AM $ 28.58
+0.00%
$ -- $ 659,182
8:22 AM $ 28.58
+0.00%
$ -- $ 659,182
8:21 AM $ 28.58
-0.03%
$ -- $ 602,580
8:20 AM $ 28.59
+0.00%
$ -- $ 602,580
8:19 AM $ 28.59
+0.00%
$ -- $ 596,721
8:18 AM $ 28.59
+0.00%
$ -- $ 596,721
8:17 AM $ 28.59
+0.03%
$ -- $ 589,003
8:16 AM $ 28.58
+0.00%
$ -- $ 589,003
8:15 AM $ 28.58
+0.00%
$ -- $ 558,173
8:14 AM $ 28.58
+0.18%
$ -- $ 558,173
8:13 AM $ 28.53
+0.00%
$ -- $ 533,670
8:12 AM $ 28.53
+0.04%
$ -- $ 533,670
8:11 AM $ 28.52
+0.04%
$ -- $ 477,030
8:10 AM $ 28.51
+0.00%
$ -- $ 473,325
8:09 AM $ 28.51
+0.00%
$ -- $ 473,325
8:08 AM $ 28.51
+0.00%
$ -- $ 473,325
8:07 AM $ 28.51
+0.00%
$ -- $ 458,899
8:06 AM $ 28.51
+0.00%
$ -- $ 458,899
8:05 AM $ 28.51
-0.04%
$ -- $ 356,685
8:04 AM $ 28.52
+0.07%
$ -- $ 356,685
8:03 AM $ 28.5
+0.00%
$ -- $ 338,280
8:02 AM $ 28.5
+0.25%
$ -- $ 338,280
8:01 AM $ 28.43
-0.18%
$ -- $ 16,571
8:00 AM $ 28.48
-5.54%
$ -- $ 16,571
7:59 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:58 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:57 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:56 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:55 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:54 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:53 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:52 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:51 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:50 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:49 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:48 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:47 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:46 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:45 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:44 AM $ 30.15
+0.00%
$ -- $ 43.92 million
7:43 AM $ 30.15
+0.00%
$ -- $ 43.92 million