Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 1 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 12 PM $30.02
+0.00%
$-- $2.21 million
Jun 14, 11 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 10 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 9 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 8 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 7 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 6 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 5 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 4 AM $30.02
+0.00%
$-- $2.21 million
Jun 14, 3 AM $30.02
+0.00%
$-- $50.17 million
Jun 14, 2 AM $30.02
+0.00%
$-- $50.17 million
Jun 14, 1 AM $30.02
+0.00%
$-- $50.17 million
Jun 14, 12 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 11 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 10 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 9 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 8 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 7 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 6 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 5 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 4 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 3 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 2 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 1 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 12 PM $30.02
+0.00%
$-- $50.17 million
Jun 13, 11 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 10 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 9 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 8 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 7 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 6 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 5 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 4 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 3 AM $30.02
+0.00%
$-- $50.17 million
Jun 13, 2 AM $30.02
+0.00%
$-- $50.16 million
Jun 13, 1 AM $30.02
+0.00%
$-- $50.16 million
Jun 13, 12 AM $30.02
+0.00%
$-- $50.16 million
Jun 12, 11 PM $30.02
+0.17%
$-- $50.16 million
Jun 12, 10 PM $29.97
+0.81%
$-- $49.95 million
Jun 12, 9 PM $29.73
-0.27%
$-- $49.56 million
Jun 12, 8 PM $29.81
+0.07%
$-- $49.53 million
Jun 12, 7 PM $29.79
-0.10%
$-- $47.84 million
Jun 12, 6 PM $29.83
+0.34%
$-- $41.07 million
Jun 12, 5 PM $29.73
+0.00%
$-- $39.24 million
Jun 12, 4 PM $29.73
+0.95%
$-- $36.89 million
Jun 12, 3 PM $29.45
-1.24%
$-- $31.79 million
Jun 12, 2 PM $29.82
+0.64%
$-- $25.99 million
Jun 12, 1 PM $29.63
+0.07%
$-- $19.01 million