Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $29.61
-0.54%
$-- $9.42 million
Jun 12, 11 AM $29.77
+0.00%
$-- $9.02 million
Jun 12, 10 AM $29.77
-0.40%
$-- $8.3 million
Jun 12, 9 AM $29.89
+0.64%
$-- $8.24 million
Jun 12, 8 AM $29.7
+2.20%
$-- $6.64 million
Jun 12, 7 AM $29.06
+0.00%
$-- $64.54 million
Jun 12, 6 AM $29.06
+0.00%
$-- $64.54 million
Jun 12, 5 AM $29.06
+0.00%
$-- $64.54 million
Jun 12, 4 AM $29.06
+0.00%
$-- $64.54 million
Jun 12, 3 AM $29.06
+0.00%
$-- $64.54 million
Jun 12, 2 AM $29.06
+0.00%
$-- $64.54 million
Jun 12, 1 AM $29.06
+0.00%
$-- $64.54 million
Jun 12, 12 AM $29.06
+0.00%
$-- $64.54 million
Jun 11, 11 PM $29.06
+0.10%
$-- $64.54 million
Jun 11, 10 PM $29.03
+0.17%
$-- $64.18 million
Jun 11, 9 PM $28.98
+0.10%
$-- $63.16 million
Jun 11, 8 PM $28.95
+0.21%
$-- $62.52 million
Jun 11, 7 PM $28.89
+1.62%
$-- $59.67 million
Jun 11, 6 PM $28.43
-0.25%
$-- $47.68 million
Jun 11, 5 PM $28.5
+3.41%
$-- $43.43 million
Jun 11, 4 PM $27.57
-0.11%
$-- $31.88 million
Jun 11, 3 PM $27.6
+0.15%
$-- $27.9 million
Jun 11, 2 PM $27.56
-0.83%
$-- $22.79 million
Jun 11, 1 PM $27.8
+0.32%
$-- $17.25 million
Jun 11, 12 PM $27.71
-0.75%
$-- $3.67 million
Jun 11, 11 AM $27.92
+0.65%
$-- $2.29 million
Jun 11, 10 AM $27.74
-0.18%
$-- $1.93 million
Jun 11, 9 AM $27.79
-0.11%
$-- $1.74 million
Jun 11, 8 AM $27.81
-1.87%
$-- $1.33 million
Jun 11, 7 AM $28.34
+0.00%
$-- $38.45 million
Jun 11, 6 AM $28.34
+0.00%
$-- $38.45 million
Jun 11, 5 AM $28.34
+0.00%
$-- $38.45 million
Jun 11, 4 AM $28.34
+0.00%
$-- $38.45 million
Jun 11, 3 AM $28.34
+0.00%
$-- $38.45 million
Jun 11, 2 AM $28.34
+0.00%
$-- $38.45 million
Jun 11, 1 AM $28.34
+0.00%
$-- $38.45 million
Jun 11, 12 AM $28.34
+0.00%
$-- $38.45 million
Jun 10, 11 PM $28.34
+0.00%
$-- $38.43 million
Jun 10, 10 PM $28.34
-0.07%
$-- $38.08 million
Jun 10, 9 PM $28.36
+0.07%
$-- $37.86 million
Jun 10, 8 PM $28.34
-0.49%
$-- $37.78 million
Jun 10, 7 PM $28.48
-0.66%
$-- $35.5 million
Jun 10, 6 PM $28.67
-0.42%
$-- $29.35 million
Jun 10, 5 PM $28.79
-0.21%
$-- $27.44 million
Jun 10, 4 PM $28.85
-0.69%
$-- $25.84 million
Jun 10, 3 PM $29.05
+0.35%
$-- $23.2 million
Jun 10, 2 PM $28.95
-0.65%
$-- $15.95 million
Jun 10, 1 PM $29.13
+1.39%
$-- $11.22 million
Jun 10, 12 PM $28.73
+1.16%
$-- $4.5 million
Jun 10, 11 AM $28.4
-0.53%
$-- $4.04 million