Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 21
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 28.63
+0.00%
$ -- $ 1.27 million
9:25 AM $ 28.63
+0.00%
$ -- $ 1.27 million
9:24 AM $ 28.63
+0.07%
$ -- $ 1.27 million
9:23 AM $ 28.61
+0.00%
$ -- $ 1.27 million
9:22 AM $ 28.61
+0.00%
$ -- $ 1.27 million
9:21 AM $ 28.61
+0.00%
$ -- $ 1.26 million
9:20 AM $ 28.61
-0.07%
$ -- $ 1.22 million
9:19 AM $ 28.63
+0.03%
$ -- $ 1.22 million
9:18 AM $ 28.62
-0.10%
$ -- $ 1.14 million
9:17 AM $ 28.65
-0.03%
$ -- $ 1.14 million
9:16 AM $ 28.65
-0.07%
$ -- $ 1.14 million
9:15 AM $ 28.67
-0.03%
$ -- $ 1.02 million
9:14 AM $ 28.68
+0.00%
$ -- $ 1.02 million
9:13 AM $ 28.68
+0.00%
$ -- $ 991,467
9:12 AM $ 28.68
+0.00%
$ -- $ 991,467
9:11 AM $ 28.68
+0.00%
$ -- $ 987,621
9:10 AM $ 28.68
-0.03%
$ -- $ 987,621
9:09 AM $ 28.69
+0.00%
$ -- $ 885,921
9:08 AM $ 28.69
+0.00%
$ -- $ 885,921
9:07 AM $ 28.69
+0.00%
$ -- $ 883,597
9:06 AM $ 28.69
+0.03%
$ -- $ 883,597
9:05 AM $ 28.68
+0.00%
$ -- $ 864,206
9:04 AM $ 28.68
+0.00%
$ -- $ 864,206
9:03 AM $ 28.68
+0.00%
$ -- $ 863,632
9:02 AM $ 28.68
+0.00%
$ -- $ 863,089
9:01 AM $ 28.68
+0.00%
$ -- $ 863,089
9:00 AM $ 28.68
+0.07%
$ -- $ 863,089
8:59 AM $ 28.66
-0.07%
$ -- $ 852,193
8:58 AM $ 28.68
+0.00%
$ -- $ 852,193
8:57 AM $ 28.68
+0.00%
$ -- $ 849,555
8:56 AM $ 28.68
+0.07%
$ -- $ 849,555
8:55 AM $ 28.66
-0.07%
$ -- $ 845,082
8:54 AM $ 28.68
+0.00%
$ -- $ 845,082
8:53 AM $ 28.68
-0.03%
$ -- $ 839,003
8:52 AM $ 28.69
+0.00%
$ -- $ 839,003
8:51 AM $ 28.69
+0.00%
$ -- $ 837,940
8:50 AM $ 28.69
+0.00%
$ -- $ 837,626
8:49 AM $ 28.69
+0.00%
$ -- $ 837,626
8:48 AM $ 28.69
+0.00%
$ -- $ 825,323
8:47 AM $ 28.69
+0.00%
$ -- $ 825,323
8:46 AM $ 28.69
+0.03%
$ -- $ 825,323
8:45 AM $ 28.68
+0.00%
$ -- $ 821,597
8:44 AM $ 28.68
+0.00%
$ -- $ 821,597
8:43 AM $ 28.68
+0.00%
$ -- $ 789,249
8:42 AM $ 28.68
+0.00%
$ -- $ 789,249
8:41 AM $ 28.68
+0.00%
$ -- $ 788,303
8:40 AM $ 28.68
-0.07%
$ -- $ 788,303
8:39 AM $ 28.7
+0.14%
$ -- $ 787,986
8:38 AM $ 28.66
+0.00%
$ -- $ 785,095
8:37 AM $ 28.66
+0.00%
$ -- $ 785,095