Coinranking
Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data
rYINN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $28.55 | +0.00% | ||
| Jun 10, 9 AM | $28.55 | +0.14% | ||
| Jun 10, 8 AM | $28.51 | +0.88% | ||
| Jun 10, 7 AM | $28.26 | +0.00% | ||
| Jun 10, 6 AM | $28.26 | +0.00% | ||
| Jun 10, 5 AM | $28.26 | +0.00% | ||
| Jun 10, 4 AM | $28.26 | +0.00% | ||
| Jun 10, 3 AM | $28.26 | +0.00% | ||
| Jun 10, 2 AM | $28.26 | +0.00% | ||
| Jun 10, 1 AM | $28.26 | +0.00% | ||
| Jun 10, 12 AM | $28.26 | +0.00% | ||
| Jun 9, 11 PM | $28.26 | -0.53% | ||
| Jun 9, 10 PM | $28.41 | -0.11% | ||
| Jun 9, 9 PM | $28.44 | +0.04% | ||
| Jun 9, 8 PM | $28.43 | +0.04% | ||
| Jun 9, 7 PM | $28.42 | -0.14% | ||
| Jun 9, 6 PM | $28.46 | +0.57% | ||
| Jun 9, 5 PM | $28.3 | +1.51% | ||
| Jun 9, 4 PM | $27.88 | -0.89% | ||
| Jun 9, 3 PM | $28.13 | -1.57% | ||
| Jun 9, 2 PM | $28.57 | -0.70% | ||
| Jun 9, 1 PM | $28.77 | -1.37% | ||
| Jun 9, 12 PM | $29.15 | -0.07% | ||
| Jun 9, 11 AM | $29.17 | +0.38% | ||
| Jun 9, 10 AM | $29.06 | -0.03% | ||
| Jun 9, 9 AM | $29.07 | -0.21% | ||
| Jun 9, 8 AM | $29.13 | +2.28% | ||
| Jun 9, 7 AM | $28.48 | +0.00% | ||
| Jun 9, 6 AM | $28.48 | +0.00% | ||
| Jun 9, 5 AM | $28.48 | +0.00% | ||
| Jun 9, 4 AM | $28.48 | +0.00% | ||
| Jun 9, 3 AM | $28.48 | +0.00% | ||
| Jun 9, 2 AM | $28.48 | +0.00% | ||
| Jun 9, 1 AM | $28.48 | +0.00% | ||
| Jun 9, 12 AM | $28.48 | +0.00% | ||
| Jun 8, 11 PM | $28.48 | +0.11% | ||
| Jun 8, 10 PM | $28.45 | +0.07% | ||
| Jun 8, 9 PM | $28.43 | -0.07% | ||
| Jun 8, 8 PM | $28.45 | +0.11% | ||
| Jun 8, 7 PM | $28.43 | -0.59% | ||
| Jun 8, 6 PM | $28.6 | +0.18% | ||
| Jun 8, 5 PM | $28.55 | -0.35% | ||
| Jun 8, 4 PM | $28.65 | -0.42% | ||
| Jun 8, 3 PM | $28.77 | -0.62% | ||
| Jun 8, 2 PM | $28.95 | +0.14% | ||
| Jun 8, 1 PM | $28.92 | -0.69% | ||
| Jun 8, 12 PM | $29.11 | +0.00% | ||
| Jun 8, 11 AM | $29.1 | +0.69% | ||
| Jun 8, 10 AM | $28.9 | +0.07% | ||
| Jun 8, 9 AM | $28.88 | +0.31% | ||