Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 22
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 28.65
+0.00%
$ -- $ 1.42 million
9:54 AM $ 28.65
-0.10%
$ -- $ 1.42 million
9:53 AM $ 28.68
+0.00%
$ -- $ 1.42 million
9:52 AM $ 28.68
+0.00%
$ -- $ 1.42 million
9:51 AM $ 28.68
+0.00%
$ -- $ 1.41 million
9:50 AM $ 28.68
+0.00%
$ -- $ 1.41 million
9:49 AM $ 28.68
+0.00%
$ -- $ 1.32 million
9:48 AM $ 28.68
+0.00%
$ -- $ 1.32 million
9:47 AM $ 28.68
+0.00%
$ -- $ 1.32 million
9:46 AM $ 28.68
+0.00%
$ -- $ 1.32 million
9:45 AM $ 28.68
+0.00%
$ -- $ 1.32 million
9:44 AM $ 28.68
+0.17%
$ -- $ 1.32 million
9:43 AM $ 28.63
+0.00%
$ -- $ 1.32 million
9:42 AM $ 28.63
+0.00%
$ -- $ 1.32 million
9:41 AM $ 28.63
+0.00%
$ -- $ 1.32 million
9:40 AM $ 28.63
+0.00%
$ -- $ 1.32 million
9:39 AM $ 28.63
+0.00%
$ -- $ 1.32 million
9:38 AM $ 28.63
-0.03%
$ -- $ 1.32 million
9:37 AM $ 28.64
+0.00%
$ -- $ 1.31 million
9:36 AM $ 28.64
-0.03%
$ -- $ 1.31 million
9:35 AM $ 28.65
+0.03%
$ -- $ 1.31 million
9:34 AM $ 28.64
+0.00%
$ -- $ 1.31 million
9:33 AM $ 28.64
+0.00%
$ -- $ 1.31 million
9:32 AM $ 28.64
+0.00%
$ -- $ 1.31 million
9:31 AM $ 28.64
+0.00%
$ -- $ 1.3 million
9:30 AM $ 28.64
+0.07%
$ -- $ 1.3 million
9:29 AM $ 28.62
-0.03%
$ -- $ 1.27 million
9:28 AM $ 28.63
-0.03%
$ -- $ 1.27 million
9:27 AM $ 28.64
+0.03%
$ -- $ 1.27 million
9:26 AM $ 28.63
+0.00%
$ -- $ 1.27 million
9:25 AM $ 28.63
+0.00%
$ -- $ 1.27 million
9:24 AM $ 28.63
+0.07%
$ -- $ 1.27 million
9:23 AM $ 28.61
+0.00%
$ -- $ 1.27 million
9:22 AM $ 28.61
+0.00%
$ -- $ 1.27 million
9:21 AM $ 28.61
+0.00%
$ -- $ 1.26 million
9:20 AM $ 28.61
-0.07%
$ -- $ 1.22 million
9:19 AM $ 28.63
+0.03%
$ -- $ 1.22 million
9:18 AM $ 28.62
-0.10%
$ -- $ 1.14 million
9:17 AM $ 28.65
-0.03%
$ -- $ 1.14 million
9:16 AM $ 28.65
-0.07%
$ -- $ 1.14 million
9:15 AM $ 28.67
-0.03%
$ -- $ 1.02 million
9:14 AM $ 28.68
+0.00%
$ -- $ 1.02 million
9:13 AM $ 28.68
+0.00%
$ -- $ 991,467
9:12 AM $ 28.68
+0.00%
$ -- $ 991,467
9:11 AM $ 28.68
+0.00%
$ -- $ 987,621
9:10 AM $ 28.68
-0.03%
$ -- $ 987,621
9:09 AM $ 28.69
+0.00%
$ -- $ 885,921
9:08 AM $ 28.69
+0.00%
$ -- $ 885,921
9:07 AM $ 28.69
+0.00%
$ -- $ 883,597
9:06 AM $ 28.69
+0.03%
$ -- $ 883,597