Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 26
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 28.54
-0.04%
$ -- $ 3.07 million
11:51 AM $ 28.55
+0.00%
$ -- $ 3.07 million
11:50 AM $ 28.55
+0.00%
$ -- $ 3.07 million
11:49 AM $ 28.55
-0.04%
$ -- $ 2.92 million
11:48 AM $ 28.56
+0.07%
$ -- $ 2.9 million
11:47 AM $ 28.54
+0.00%
$ -- $ 2.9 million
11:46 AM $ 28.54
-0.04%
$ -- $ 2.85 million
11:45 AM $ 28.55
+0.00%
$ -- $ 2.85 million
11:44 AM $ 28.55
+0.07%
$ -- $ 2.85 million
11:43 AM $ 28.53
+0.00%
$ -- $ 2.85 million
11:42 AM $ 28.53
+0.00%
$ -- $ 2.85 million
11:41 AM $ 28.53
-0.04%
$ -- $ 2.85 million
11:40 AM $ 28.54
-0.14%
$ -- $ 2.85 million
11:39 AM $ 28.58
+0.00%
$ -- $ 2.84 million
11:38 AM $ 28.58
+0.00%
$ -- $ 2.84 million
11:37 AM $ 28.58
+0.00%
$ -- $ 2.77 million
11:36 AM $ 28.58
-0.10%
$ -- $ 2.77 million
11:35 AM $ 28.61
+0.03%
$ -- $ 2.68 million
11:34 AM $ 28.6
+0.00%
$ -- $ 2.68 million
11:33 AM $ 28.6
+0.00%
$ -- $ 2.6 million
11:32 AM $ 28.6
+0.00%
$ -- $ 2.5 million
11:31 AM $ 28.6
+0.00%
$ -- $ 2.5 million
11:30 AM $ 28.6
+0.00%
$ -- $ 2.32 million
11:29 AM $ 28.6
+0.03%
$ -- $ 2.32 million
11:28 AM $ 28.59
+0.00%
$ -- $ 2.32 million
11:27 AM $ 28.59
+0.00%
$ -- $ 2.3 million
11:26 AM $ 28.59
+0.00%
$ -- $ 2.3 million
11:25 AM $ 28.59
+0.00%
$ -- $ 2.29 million
11:24 AM $ 28.59
+0.00%
$ -- $ 2.29 million
11:23 AM $ 28.59
+0.00%
$ -- $ 2.29 million
11:22 AM $ 28.59
-0.07%
$ -- $ 2.29 million
11:21 AM $ 28.61
+0.00%
$ -- $ 2.26 million
11:20 AM $ 28.61
+0.00%
$ -- $ 2.26 million
11:19 AM $ 28.61
+0.00%
$ -- $ 2.22 million
11:18 AM $ 28.61
+0.00%
$ -- $ 2.22 million
11:17 AM $ 28.61
+0.00%
$ -- $ 2.2 million
11:16 AM $ 28.61
+0.00%
$ -- $ 2.2 million
11:15 AM $ 28.61
+0.00%
$ -- $ 2.19 million
11:14 AM $ 28.61
+0.00%
$ -- $ 2.08 million
11:13 AM $ 28.61
+0.00%
$ -- $ 2.08 million
11:12 AM $ 28.61
-0.03%
$ -- $ 2.02 million
11:11 AM $ 28.64
-0.03%
$ -- $ 2.02 million
11:10 AM $ 28.65
+0.00%
$ -- $ 1.93 million
11:09 AM $ 28.65
+0.00%
$ -- $ 1.93 million
11:08 AM $ 28.65
+0.00%
$ -- $ 1.93 million
11:07 AM $ 28.65
-0.03%
$ -- $ 1.92 million
11:06 AM $ 28.66
+0.03%
$ -- $ 1.92 million
11:05 AM $ 28.65
-0.03%
$ -- $ 1.9 million
11:04 AM $ 28.66
+0.00%
$ -- $ 1.9 million
11:03 AM $ 28.66
-0.03%
$ -- $ 1.82 million