Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $27.08
+1.20%
$32 $389,842
Jul 19, 11 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 10 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 9 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 8 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 7 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 6 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 5 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 4 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 3 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 2 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 1 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 12 PM $26.76
+0.00%
$32 $7.5 million
Jul 19, 11 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 10 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 9 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 8 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 7 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 6 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 5 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 4 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 3 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 2 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 1 AM $26.76
+0.00%
$32 $7.5 million
Jul 19, 12 AM $26.76
+0.00%
$32 $7.5 million
Jul 18, 11 PM $26.76
+0.00%
$32 $7.5 million
Jul 18, 10 PM $26.76
+0.00%
$32 $7.5 million
Jul 18, 9 PM $26.76
+0.00%
$32 $7.5 million
Jul 18, 8 PM $26.76
+0.00%
$32 $7.5 million
Jul 18, 7 PM $26.76
+0.00%
$32 $7.5 million
Jul 18, 6 PM $26.76
+0.00%
$32 $7.5 million
Jul 18, 5 PM $26.76
+0.00%
$32 $7.5 million
Jul 18, 4 PM $26.76
+0.00%
$32 $7.5 million
Jul 18, 3 PM $26.76
+0.00%
$32 $21.79 million
Jul 18, 2 PM $26.76
+0.00%
$32 $21.79 million
Jul 18, 1 PM $26.76
+0.00%
$32 $21.79 million
Jul 18, 12 PM $26.76
+0.00%
$32 $21.79 million
Jul 18, 11 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 10 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 9 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 8 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 7 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 6 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 5 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 4 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 3 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 2 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 1 AM $26.76
+0.00%
$32 $21.79 million
Jul 18, 12 AM $26.76
+0.00%
$32 $21.79 million
Jul 17, 11 PM $26.76
+0.15%
$32 $21.79 million