Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $26.72
+0.04%
$31 $21.61 million
Jul 17, 9 PM $26.71
-0.22%
$31 $21.53 million
Jul 17, 8 PM $26.77
-0.11%
$32 $21.3 million
Jul 17, 7 PM $26.8
+0.68%
$32 $16.58 million
Jul 17, 6 PM $26.62
+0.08%
$31 $7.75 million
Jul 17, 5 PM $26.59
-0.23%
$31 $6.15 million
Jul 17, 4 PM $26.65
+0.34%
$31 $4.12 million
Jul 17, 3 PM $26.56
+0.61%
$31 $53.27 million
Jul 17, 2 PM $26.39
-0.68%
$31 $48.46 million
Jul 17, 1 PM $26.57
+0.76%
$31 $40.86 million
Jul 17, 12 PM $26.37
-0.11%
$31 $32.1 million
Jul 17, 11 AM $26.4
-0.23%
$31 $30.34 million
Jul 17, 10 AM $26.46
+0.46%
$31 $28.78 million
Jul 17, 9 AM $26.34
+0.69%
$31 $28.18 million
Jul 17, 8 AM $26.16
+0.04%
$31 $28 million
Jul 17, 7 AM $26.15
-0.68%
$31 $25.48 million
Jul 17, 6 AM $26.33
+1.66%
$31 $25.31 million
Jul 17, 5 AM $25.9
-1.03%
$31 $24.89 million
Jul 17, 4 AM $26.17
-0.53%
$31 $35.08 million
Jul 17, 3 AM $26.31
-0.45%
$31 $35.08 million
Jul 17, 2 AM $26.43
-2.69%
$31 $35.08 million
Jul 17, 1 AM $27.16
-0.91%
$32 $35.08 million
Jul 17, 12 AM $27.41
-0.29%
$32 $35.08 million
Jul 16, 11 PM $27.49
-0.36%
$32 $35 million
Jul 16, 10 PM $27.59
-0.58%
$33 $34.44 million
Jul 16, 9 PM $27.75
-0.18%
$33 $34.01 million
Jul 16, 8 PM $27.8
+0.32%
$33 $33.96 million
Jul 16, 7 PM $27.71
-0.25%
$33 $31.65 million
Jul 16, 6 PM $27.78
+0.14%
$33 $27.99 million
Jul 16, 5 PM $27.74
-0.39%
$33 $26.07 million
Jul 16, 4 PM $27.85
-0.21%
$33 $22.47 million
Jul 16, 3 PM $27.91
+0.00%
$33 $19.1 million
Jul 16, 2 PM $27.91
-0.04%
$33 $15.73 million
Jul 16, 1 PM $27.91
+0.87%
$33 $11.29 million
Jul 16, 12 PM $27.67
-0.72%
$33 $2.75 million
Jul 16, 11 AM $27.87
-0.29%
$33 $2.39 million
Jul 16, 10 AM $27.95
+0.00%
$33 $1.51 million
Jul 16, 9 AM $27.95
-0.14%
$33 $1.49 million
Jul 16, 8 AM $27.99
+0.68%
$33 $1.36 million
Jul 16, 7 AM $27.8
-0.93%
$33 $58.86 million
Jul 16, 6 AM $28.06
-0.92%
$33 $58.86 million
Jul 16, 5 AM $28.32
-0.42%
$33 $58.86 million
Jul 16, 4 AM $28.44
-0.42%
$34 $58.86 million
Jul 16, 3 AM $28.56
+0.49%
$34 $58.86 million
Jul 16, 2 AM $28.42
+1.17%
$34 $58.86 million
Jul 16, 1 AM $28.09
+3.84%
$33 $58.86 million
Jul 16, 12 AM $27.05
-0.66%
$32 $58.86 million
Jul 15, 11 PM $27.23
+0.00%
$32 $58.86 million
Jul 15, 10 PM $27.23
+0.22%
$32 $58.77 million
Jul 15, 9 PM $27.17
-0.04%
$32 $58.72 million