Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 28.95
-0.65%
$ -- $ 15.95 million
Jun 10, 1 PM $ 29.13
+1.39%
$ -- $ 11.22 million
Jun 10, 12 PM $ 28.73
+1.16%
$ -- $ 4.5 million
Jun 10, 11 AM $ 28.4
-0.53%
$ -- $ 4.04 million
Jun 10, 10 AM $ 28.55
+0.00%
$ -- $ 3.47 million
Jun 10, 9 AM $ 28.55
+0.14%
$ -- $ 3.43 million
Jun 10, 8 AM $ 28.51
+0.88%
$ -- $ 613,125
Jun 10, 7 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 6 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 5 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 4 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 3 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 2 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 1 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 12 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 9, 11 PM $ 28.26
-0.53%
$ -- $ 63.01 million
Jun 9, 10 PM $ 28.41
-0.11%
$ -- $ 62.72 million
Jun 9, 9 PM $ 28.44
+0.04%
$ -- $ 62.52 million
Jun 9, 8 PM $ 28.43
+0.04%
$ -- $ 62.5 million
Jun 9, 7 PM $ 28.42
-0.14%
$ -- $ 61.36 million
Jun 9, 6 PM $ 28.46
+0.57%
$ -- $ 55.02 million
Jun 9, 5 PM $ 28.3
+1.51%
$ -- $ 52.73 million
Jun 9, 4 PM $ 27.88
-0.89%
$ -- $ 49.2 million
Jun 9, 3 PM $ 28.13
-1.57%
$ -- $ 30.26 million
Jun 9, 2 PM $ 28.57
-0.70%
$ -- $ 20.21 million
Jun 9, 1 PM $ 28.77
-1.37%
$ -- $ 13.39 million
Jun 9, 12 PM $ 29.15
-0.07%
$ -- $ 3.03 million
Jun 9, 11 AM $ 29.17
+0.38%
$ -- $ 2.71 million
Jun 9, 10 AM $ 29.06
-0.03%
$ -- $ 1.74 million
Jun 9, 9 AM $ 29.07
-0.21%
$ -- $ 1.54 million
Jun 9, 8 AM $ 29.13
+2.28%
$ -- $ 1.19 million
Jun 9, 7 AM $ 28.48
+0.00%
$ -- $ 50.26 million
Jun 9, 6 AM $ 28.48
+0.00%
$ -- $ 50.26 million
Jun 9, 5 AM $ 28.48
+0.00%
$ -- $ 50.26 million
Jun 9, 4 AM $ 28.48
+0.00%
$ -- $ 50.26 million
Jun 9, 3 AM $ 28.48
+0.00%
$ -- $ 50.26 million
Jun 9, 2 AM $ 28.48
+0.00%
$ -- $ 50.26 million
Jun 9, 1 AM $ 28.48
+0.00%
$ -- $ 50.26 million
Jun 9, 12 AM $ 28.48
+0.00%
$ -- $ 50.26 million
Jun 8, 11 PM $ 28.48
+0.11%
$ -- $ 50.26 million
Jun 8, 10 PM $ 28.45
+0.07%
$ -- $ 50.11 million
Jun 8, 9 PM $ 28.43
-0.07%
$ -- $ 49.98 million
Jun 8, 8 PM $ 28.45
+0.11%
$ -- $ 49.88 million
Jun 8, 7 PM $ 28.43
-0.59%
$ -- $ 48.17 million
Jun 8, 6 PM $ 28.6
+0.18%
$ -- $ 43.68 million
Jun 8, 5 PM $ 28.55
-0.35%
$ -- $ 38.51 million
Jun 8, 4 PM $ 28.65
-0.42%
$ -- $ 33.78 million
Jun 8, 3 PM $ 28.77
-0.62%
$ -- $ 30.39 million
Jun 8, 2 PM $ 28.95
+0.14%
$ -- $ 25.67 million
Jun 8, 1 PM $ 28.92
-0.69%
$ -- $ 12.92 million