Coinranking
Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data
rYINN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $27.18 | +0.18% | ||
| Jul 15, 7 PM | $27.13 | -0.22% | ||
| Jul 15, 6 PM | $27.2 | -0.77% | ||
| Jul 15, 5 PM | $27.41 | +0.62% | ||
| Jul 15, 4 PM | $27.24 | -0.58% | ||
| Jul 15, 3 PM | $27.4 | -0.36% | ||
| Jul 15, 2 PM | $27.5 | -0.54% | ||
| Jul 15, 1 PM | $27.65 | +3.33% | ||
| Jul 15, 12 PM | $26.76 | +0.60% | ||
| Jul 15, 11 AM | $26.6 | -0.37% | ||
| Jul 15, 10 AM | $26.7 | -0.22% | ||
| Jul 15, 9 AM | $26.76 | +0.26% | ||
| Jul 15, 8 AM | $26.69 | +0.57% | ||
| Jul 15, 7 AM | $26.54 | -1.08% | ||
| Jul 15, 6 AM | $26.83 | -0.78% | ||
| Jul 15, 5 AM | $27.04 | +1.27% | ||
| Jul 15, 4 AM | $26.7 | -0.26% | ||
| Jul 15, 3 AM | $26.77 | +0.26% | ||
| Jul 15, 2 AM | $26.7 | -0.04% | ||
| Jul 15, 1 AM | $26.71 | +2.57% | ||
| Jul 15, 12 AM | $26.04 | -0.31% | ||
| Jul 14, 11 PM | $26.12 | +0.38% | ||
| Jul 14, 10 PM | $26.02 | -0.04% | ||
| Jul 14, 9 PM | $26.03 | +0.04% | ||
| Jul 14, 8 PM | $26.02 | +0.15% | ||
| Jul 14, 7 PM | $25.98 | +0.04% | ||
| Jul 14, 6 PM | $25.97 | +0.04% | ||
| Jul 14, 5 PM | $25.96 | -0.31% | ||
| Jul 14, 4 PM | $26.04 | -0.08% | ||
| Jul 14, 3 PM | $26.06 | -0.61% | ||
| Jul 14, 2 PM | $26.22 | +0.42% | ||
| Jul 14, 1 PM | $26.11 | -0.87% | ||
| Jul 14, 12 PM | $26.34 | +1.86% | ||
| Jul 14, 11 AM | $25.86 | -0.15% | ||
| Jul 14, 10 AM | $25.9 | +0.12% | ||
| Jul 14, 9 AM | $25.87 | +0.12% | ||
| Jul 14, 8 AM | $25.84 | -0.15% | ||
| Jul 14, 7 AM | $25.88 | -0.58% | ||
| Jul 14, 6 AM | $26.03 | +0.50% | ||
| Jul 14, 5 AM | $26.08 | +3.45% | ||
| Jul 14, 4 AM | $25.21 | +0.64% | ||
| Jul 14, 3 AM | $25.05 | +0.28% | ||
| Jul 14, 2 AM | $24.98 | +1.26% | ||
| Jul 14, 1 AM | $24.67 | -2.84% | ||
| Jul 14, 12 AM | $25.39 | +0.20% | ||
| Jul 13, 11 PM | $25.34 | -0.12% | ||
| Jul 13, 10 PM | $25.37 | -0.04% | ||
| Jul 13, 9 PM | $25.38 | -0.08% | ||
| Jul 13, 8 PM | $25.4 | +0.55% | ||
| Jul 13, 7 PM | $25.26 | -0.24% | ||