Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 28.92
-0.69%
$ -- $ 12.92 million
Jun 8, 12 PM $ 29.11
+0.00%
$ -- $ 4.47 million
Jun 8, 11 AM $ 29.1
+0.69%
$ -- $ 1.42 million
Jun 8, 10 AM $ 28.9
+0.07%
$ -- $ 853,272
Jun 8, 9 AM $ 28.88
+0.31%
$ -- $ 831,524
Jun 8, 8 AM $ 28.79
+1.16%
$ -- $ 679,153
Jun 8, 7 AM $ 28.46
+0.00%
$ -- $ 5.04 million
Jun 8, 6 AM $ 28.46
+0.00%
$ -- $ 5.04 million
Jun 8, 5 AM $ 28.46
+0.00%
$ -- $ 5.04 million
Download