Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $25.32
+0.28%
$30 $22.78 million
Jul 13, 5 PM $25.25
-0.28%
$30 $21.6 million
Jul 13, 4 PM $25.32
-0.43%
$30 $20.12 million
Jul 13, 3 PM $25.43
-0.47%
$30 $17.54 million
Jul 13, 2 PM $25.55
-0.82%
$30 $16.1 million
Jul 13, 1 PM $25.77
+1.38%
$30 $10.52 million
Jul 13, 12 PM $25.42
+0.12%
$30 $3.92 million
Jul 13, 11 AM $25.39
-0.04%
$30 $3.58 million
Jul 13, 10 AM $25.4
-0.08%
$30 $3.48 million
Jul 13, 9 AM $25.42
-0.04%
$30 $3.39 million
Jul 13, 8 AM $25.43
+1.03%
$30 $3.16 million
Jul 13, 7 AM $25.17
-1.33%
$30 $2.84 million
Jul 13, 6 AM $25.51
-0.70%
$30 $2.75 million
Jul 13, 5 AM $25.69
+2.07%
$30 $2.66 million
Jul 13, 4 AM $25.17
-0.20%
$30 $2.44 million
Jul 13, 3 AM $25.22
-0.16%
$30 $2.31 million
Jul 13, 2 AM $25.26
-3.07%
$30 $2.19 million
Jul 13, 1 AM $26.06
+3.17%
$31 $2.05 million
Jul 13, 12 AM $25.26
-0.43%
$30 $72,978
Jul 12, 11 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 10 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 9 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 8 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 7 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 6 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 5 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 4 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 3 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 2 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 1 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 12 PM $25.37
+0.00%
$30 $28.83 million
Jul 12, 11 AM $25.37
+0.00%
$30 $28.83 million
Jul 12, 10 AM $25.37
+0.00%
$30 $28.83 million
Jul 12, 9 AM $25.37
+0.00%
$30 $28.83 million
Jul 12, 8 AM $25.37
+0.00%
$30 $28.83 million
Jul 12, 7 AM $25.37
+0.00%
$30 $28.83 million
Jul 12, 6 AM $25.37
+0.00%
$30 $28.83 million
Jul 12, 5 AM $25.37
+0.00%
$30 $28.83 million
Jul 12, 4 AM $25.37
+0.00%
$30 $28.83 million
Jul 12, 3 AM $25.37
+0.00%
$30 $27.24 million
Jul 12, 2 AM $25.37
+0.00%
$30 $27.24 million
Jul 12, 1 AM $25.37
+0.00%
$30 $27.24 million
Jul 12, 12 AM $25.37
+0.00%
$30 $27.24 million
Jul 11, 11 PM $25.37
+0.00%
$30 $27.24 million
Jul 11, 10 PM $25.37
+0.00%
$30 $27.24 million
Jul 11, 9 PM $25.37
+0.00%
$30 $27.24 million
Jul 11, 8 PM $25.37
+0.00%
$30 $27.24 million
Jul 11, 7 PM $25.37
+0.00%
$30 $27.24 million
Jul 11, 6 PM $25.37
+0.00%
$30 $27.24 million
Jul 11, 5 PM $25.37
+0.00%
$30 $27.24 million