Coinranking
Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data
rYINN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $25.37 | +0.00% | ||
| Jul 11, 3 PM | $25.37 | +0.00% | ||
| Jul 11, 2 PM | $25.37 | +0.00% | ||
| Jul 11, 1 PM | $25.37 | +0.00% | ||
| Jul 11, 12 PM | $25.37 | +0.00% | ||
| Jul 11, 11 AM | $25.37 | +0.00% | ||
| Jul 11, 10 AM | $25.37 | +0.00% | ||
| Jul 11, 9 AM | $25.37 | +0.00% | ||
| Jul 11, 8 AM | $25.37 | +0.00% | ||
| Jul 11, 7 AM | $25.37 | +0.00% | ||
| Jul 11, 6 AM | $25.37 | +0.00% | ||
| Jul 11, 5 AM | $25.37 | +0.00% | ||
| Jul 11, 4 AM | $25.37 | +0.00% | ||
| Jul 11, 3 AM | $25.37 | +0.00% | ||
| Jul 11, 2 AM | $25.37 | +0.00% | ||
| Jul 11, 1 AM | $25.37 | +0.00% | ||
| Jul 11, 12 AM | $25.37 | +0.00% | ||
| Jul 10, 11 PM | $25.37 | -0.63% | ||
| Jul 10, 10 PM | $25.53 | +0.00% | ||
| Jul 10, 9 PM | $25.53 | +0.20% | ||
| Jul 10, 8 PM | $25.48 | +0.47% | ||
| Jul 10, 7 PM | $25.35 | +0.24% | ||
| Jul 10, 6 PM | $25.29 | +0.40% | ||
| Jul 10, 5 PM | $25.19 | -0.83% | ||
| Jul 10, 4 PM | $25.4 | +0.20% | ||
| Jul 10, 3 PM | $25.35 | -0.43% | ||
| Jul 10, 2 PM | $25.46 | -0.20% | ||
| Jul 10, 1 PM | $25.51 | +0.55% | ||
| Jul 10, 12 PM | $25.37 | +0.12% | ||
| Jul 10, 11 AM | $25.34 | -0.31% | ||
| Jul 10, 10 AM | $25.42 | +0.47% | ||
| Jul 10, 9 AM | $25.3 | +0.04% | ||
| Jul 10, 8 AM | $25.29 | +0.64% | ||
| Jul 10, 7 AM | $25.13 | -1.64% | ||
| Jul 10, 6 AM | $25.55 | -0.43% | ||
| Jul 10, 5 AM | $25.66 | -1.76% | ||
| Jul 10, 4 AM | $26.12 | -0.19% | ||
| Jul 10, 3 AM | $26.17 | +0.89% | ||
| Jul 10, 2 AM | $25.94 | +1.17% | ||
| Jul 10, 1 AM | $25.64 | +1.67% | ||
| Jul 10, 12 AM | $25.22 | +0.00% | ||
| Jul 9, 11 PM | $25.22 | -0.12% | ||
| Jul 9, 10 PM | $25.25 | +0.20% | ||
| Jul 9, 9 PM | $25.2 | -0.04% | ||
| Jul 9, 8 PM | $25.21 | +0.00% | ||
| Jul 9, 7 PM | $25.21 | +0.28% | ||
| Jul 9, 6 PM | $25.14 | +0.00% | ||
| Jul 9, 5 PM | $25.14 | +0.48% | ||
| Jul 9, 4 PM | $25.02 | -0.28% | ||
| Jul 9, 3 PM | $25.09 | -0.16% | ||