Coinranking
Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data
rYINN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $25.13 | +0.80% | ||
| Jul 9, 1 PM | $24.93 | +0.65% | ||
| Jul 9, 12 PM | $24.77 | -0.08% | ||
| Jul 9, 11 AM | $24.79 | +0.65% | ||
| Jul 9, 10 AM | $24.63 | -1.04% | ||
| Jul 9, 9 AM | $24.89 | -0.24% | ||
| Jul 9, 8 AM | $24.95 | -0.32% | ||
| Jul 9, 7 AM | $25.03 | -0.95% | ||
| Jul 9, 6 AM | $25.27 | +0.72% | ||
| Jul 9, 5 AM | $25.09 | -0.67% | ||
| Jul 9, 4 AM | $25.26 | +0.44% | ||
| Jul 9, 3 AM | $25.15 | -0.91% | ||
| Jul 9, 2 AM | $25.38 | -3.31% | ||
| Jul 9, 1 AM | $26.25 | +3.18% | ||
| Jul 9, 12 AM | $25.44 | +0.43% | ||
| Jul 8, 11 PM | $25.33 | +0.04% | ||
| Jul 8, 10 PM | $25.32 | +0.24% | ||
| Jul 8, 9 PM | $25.26 | +0.04% | ||
| Jul 8, 8 PM | $25.25 | -0.24% | ||
| Jul 8, 7 PM | $25.3 | -0.55% | ||
| Jul 8, 6 PM | $25.44 | +0.39% | ||
| Jul 8, 5 PM | $25.34 | -0.31% | ||
| Jul 8, 4 PM | $25.42 | +0.71% | ||
| Jul 8, 3 PM | $25.24 | +0.00% | ||
| Jul 8, 2 PM | $25.24 | -0.67% | ||
| Jul 8, 1 PM | $25.41 | +0.67% | ||
| Jul 8, 12 PM | $25.24 | +0.28% | ||
| Jul 8, 11 AM | $25.17 | -0.44% | ||
| Jul 8, 10 AM | $25.28 | +0.48% | ||
| Jul 8, 9 AM | $25.16 | -0.79% | ||
| Jul 8, 8 AM | $25.36 | -1.86% | ||
| Jul 8, 7 AM | $25.84 | +0.31% | ||
| Jul 8, 6 AM | $25.76 | +0.08% | ||
| Jul 8, 5 AM | $25.74 | +3.37% | ||
| Jul 8, 4 AM | $24.9 | -0.48% | ||
| Jul 8, 3 AM | $25.02 | +1.87% | ||
| Jul 8, 2 AM | $24.56 | -0.57% | ||
| Jul 8, 1 AM | $24.7 | +5.60% | ||
| Jul 8, 12 AM | $23.39 | +0.99% | ||
| Jul 7, 11 PM | $23.16 | -0.09% | ||
| Jul 7, 10 PM | $23.18 | -0.17% | ||
| Jul 7, 9 PM | $23.22 | -0.09% | ||
| Jul 7, 8 PM | $23.24 | -0.09% | ||
| Jul 7, 7 PM | $23.26 | +0.35% | ||
| Jul 7, 6 PM | $23.18 | -0.60% | ||
| Jul 7, 5 PM | $23.32 | +0.91% | ||
| Jul 7, 4 PM | $23.11 | +0.22% | ||
| Jul 7, 3 PM | $23.06 | -0.90% | ||
| Jul 7, 2 PM | $23.27 | -1.19% | ||
| Jul 7, 1 PM | $23.56 | +1.82% | ||