Coinranking
Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data
rYINN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $23.13 | +0.30% | ||
| Jul 7, 11 AM | $23.06 | -0.26% | ||
| Jul 7, 10 AM | $23.12 | -0.04% | ||
| Jul 7, 9 AM | $23.13 | +0.13% | ||
| Jul 7, 8 AM | $23.1 | +0.43% | ||
| Jul 7, 7 AM | $23 | -0.43% | ||
| Jul 7, 6 AM | $23.1 | +0.04% | ||
| Jul 7, 5 AM | $23.09 | -0.43% | ||
| Jul 7, 4 AM | $23.19 | +0.09% | ||
| Jul 7, 3 AM | $23.17 | -0.52% | ||
| Jul 7, 2 AM | $23.29 | -2.06% | ||
| Jul 7, 1 AM | $23.78 | +1.93% | ||
| Jul 7, 12 AM | $23.33 | +0.17% | ||
| Jul 6, 11 PM | $23.29 | -0.43% | ||
| Jul 6, 10 PM | $23.39 | +0.04% | ||
| Jul 6, 9 PM | $23.38 | -0.09% | ||
| Jul 6, 8 PM | $23.4 | +0.47% | ||
| Jul 6, 7 PM | $23.29 | +0.00% | ||
| Jul 6, 6 PM | $23.3 | +0.43% | ||
| Jul 6, 5 PM | $23.2 | -0.09% | ||
| Jul 6, 4 PM | $23.22 | -0.43% | ||
| Jul 6, 3 PM | $23.32 | +1.48% | ||
| Jul 6, 2 PM | $22.97 | -0.91% | ||
| Jul 6, 1 PM | $23.18 | +0.91% | ||
| Jul 6, 12 PM | $22.97 | -0.43% | ||
| Jul 6, 11 AM | $23.07 | -0.52% | ||
| Jul 6, 10 AM | $23.19 | +0.04% | ||
| Jul 6, 9 AM | $23.18 | -0.64% | ||
| Jul 6, 8 AM | $23.33 | -0.34% | ||
| Jul 6, 7 AM | $23.41 | +0.86% | ||
| Jul 6, 6 AM | $23.21 | +0.69% | ||
| Jul 6, 5 AM | $23.08 | -0.47% | ||
| Jul 6, 4 AM | $23.19 | +0.52% | ||
| Jul 6, 3 AM | $23.07 | -2.37% | ||
| Jul 6, 2 AM | $23.63 | +3.64% | ||
| Jul 6, 1 AM | $22.8 | +2.43% | ||
| Jul 6, 12 AM | $22.26 | +0.82% | ||
| Jul 5, 11 PM | $22.08 | +0.00% | ||
| Jul 5, 10 PM | $22.08 | +0.00% | ||
| Jul 5, 9 PM | $22.08 | +0.00% | ||
| Jul 5, 8 PM | $22.08 | +0.00% | ||
| Jul 5, 7 PM | $22.08 | +0.00% | ||
| Jul 5, 6 PM | $22.08 | +0.00% | ||
| Jul 5, 5 PM | $22.08 | +0.00% | ||
| Jul 5, 4 PM | $22.08 | +0.00% | ||
| Jul 5, 3 PM | $22.08 | +0.00% | ||
| Jul 5, 2 PM | $22.08 | +0.00% | ||
| Jul 5, 1 PM | $22.08 | +0.00% | ||
| Jul 5, 12 PM | $22.08 | +0.00% | ||
| Jul 5, 11 AM | $22.08 | +0.00% | ||