Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $27.46
+0.00%
$-- $11.43 million
Jul 23, 2026 $27.46
+0.77%
$32 $10.99 million
Jul 22, 2026 $27.25
-2.50%
$32 $10.77 million
Jul 21, 2026 $27.95
-3.92%
$33 $19.8 million
Jul 20, 2026 $29.09
+8.71%
$34 $33.91 million
Jul 19, 2026 $26.76
+0.00%
$32 $7.5 million
Jul 18, 2026 $26.76
+0.00%
$32 $7.5 million
Jul 17, 2026 $26.76
-2.66%
$32 $21.79 million
Jul 16, 2026 $27.49
+0.95%
$32 $35 million
Jul 15, 2026 $27.23
+4.25%
$32 $58.86 million
Jul 14, 2026 $26.12
+3.08%
$31 $30.34 million
Jul 13, 2026 $25.34
-0.12%
$30 $30.43 million
Jul 12, 2026 $25.37
+0.00%
$30 $28.83 million
Jul 11, 2026 $25.37
+0.00%
$30 $27.24 million
Jul 10, 2026 $25.37
+0.59%
$30 $27.24 million
Jul 9, 2026 $25.22
-0.43%
$30 $31.53 million
Jul 8, 2026 $25.33
+9.37%
$30 $71.03 million
Jul 7, 2026 $23.16
-0.56%
$27 $27.29 million
Jul 6, 2026 $23.29
+5.48%
$27 $40.92 million
Jul 5, 2026 $22.08
+0.00%
$26 $49.96 million
Jul 4, 2026 $22.08
+0.00%
$26 $49.96 million
Jul 3, 2026 $22.08
+0.00%
$26 $44.73 million
Jul 2, 2026 $22.08
-1.21%
$26 $44.66 million
Jul 1, 2026 $22.35
+4.15%
$26 $53.02 million
Jun 30, 2026 $21.46
-1.42%
$25 $32.1 million
Jun 29, 2026 $21.77
+0.97%
$26 $44.74 million
Jun 28, 2026 $21.56
+0.00%
$-- $43.64 million
Jun 27, 2026 $21.56
+0.00%
$-- $45.47 million
Jun 26, 2026 $21.56
-0.32%
$-- $45.46 million
Jun 25, 2026 $21.63
-8.27%
$-- $81.56 million
Jun 24, 2026 $23.58
-3.24%
$-- $53.17 million
Jun 23, 2026 $24.37
-5.76%
$-- $43.5 million
Jun 22, 2026 $25.86
+0.86%
$-- $40.48 million
Jun 21, 2026 $25.64
+0.00%
$-- $4.85 million
Jun 20, 2026 $25.64
+0.00%
$-- $4.85 million
Jun 19, 2026 $25.64
+0.00%
$-- $71.76 million
Jun 18, 2026 $25.64
-4.40%
$-- $71.75 million
Jun 17, 2026 $26.82
-6.26%
$-- $98.39 million
Jun 16, 2026 $28.61
-5.11%
$-- $54.12 million
Jun 15, 2026 $30.15
+0.43%
$-- $43.82 million
Jun 14, 2026 $30.02
+0.00%
$-- $2.21 million
Jun 13, 2026 $30.02
+0.00%
$-- $50.17 million
Jun 12, 2026 $30.02
+3.30%
$-- $50.16 million
Jun 11, 2026 $29.06
+2.54%
$-- $64.54 million
Jun 10, 2026 $28.34
+0.28%
$-- $38.43 million
Jun 9, 2026 $28.26
-0.77%
$-- $63.01 million
Jun 8, 2026 $28.48
+0.07%
$-- $50.26 million
Download