Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $27.46
-0.22%
$32 $11.43 million
Jul 24, 3 AM $27.52
+0.99%
$32 $11.43 million
Jul 24, 2 AM $27.25
-0.07%
$32 $11.34 million
Jul 24, 1 AM $27.27
-0.51%
$32 $11.12 million
Jul 24, 12 AM $27.41
-0.18%
$32 $10.99 million
Jul 23, 11 PM $27.46
-0.07%
$32 $10.99 million
Jul 23, 10 PM $27.48
-0.15%
$32 $10.91 million
Jul 23, 9 PM $27.52
+0.00%
$32 $10.85 million
Jul 23, 8 PM $27.52
+0.36%
$32 $10.83 million
Jul 23, 7 PM $27.42
+0.15%
$32 $8.72 million
Jul 23, 6 PM $27.38
+0.07%
$32 $5.85 million
Jul 23, 5 PM $27.36
-0.29%
$32 $4.6 million
Jul 23, 4 PM $27.44
+0.15%
$32 $3.65 million
Jul 23, 3 PM $27.4
-0.47%
$32 $38.52 million
Jul 23, 2 PM $27.53
-0.51%
$32 $26.37 million
Jul 23, 1 PM $27.67
-1.25%
$33 $17.94 million
Jul 23, 12 PM $28.02
-0.81%
$33 $13.48 million
Jul 23, 11 AM $28.25
-0.56%
$33 $12.67 million
Jul 23, 10 AM $28.41
+0.04%
$33 $12.32 million
Jul 23, 9 AM $28.4
-0.07%
$33 $12.32 million
Jul 23, 8 AM $28.42
+0.35%
$34 $12.32 million
Jul 23, 7 AM $28.32
-0.39%
$33 $12.31 million
Jul 23, 6 AM $28.43
+0.11%
$34 $12.18 million
Jul 23, 5 AM $28.4
-0.49%
$33 $12.15 million
Jul 23, 4 AM $28.54
-0.11%
$34 $11.85 million
Jul 23, 3 AM $28.57
+0.63%
$34 $11.82 million
Jul 23, 2 AM $28.39
+1.98%
$33 $11.71 million
Jul 23, 1 AM $27.84
+1.31%
$33 $11.4 million
Jul 23, 12 AM $27.48
+0.84%
$32 $10.82 million
Jul 22, 11 PM $27.25
+0.04%
$32 $10.77 million
Jul 22, 10 PM $27.24
-0.07%
$32 $10.72 million
Jul 22, 9 PM $27.26
-0.07%
$32 $10.7 million
Jul 22, 8 PM $27.28
-0.40%
$32 $10.65 million
Jul 22, 7 PM $27.39
-0.29%
$32 $8.77 million
Jul 22, 6 PM $27.47
+0.04%
$32 $4.59 million
Jul 22, 5 PM $27.46
-0.29%
$32 $3.29 million
Jul 22, 4 PM $27.54
+0.18%
$32 $1.76 million
Jul 22, 3 PM $27.49
+0.51%
$32 $40.58 million
Jul 22, 2 PM $27.35
-0.80%
$32 $33.56 million
Jul 22, 1 PM $27.57
+0.66%
$32 $27.1 million
Jul 22, 12 PM $27.39
-0.18%
$32 $21.51 million
Jul 22, 11 AM $27.44
-0.04%
$32 $21.13 million
Jul 22, 10 AM $27.45
+0.11%
$32 $21.01 million
Jul 22, 9 AM $27.42
+0.44%
$32 $20.95 million
Jul 22, 8 AM $27.3
+0.81%
$32 $20.88 million
Jul 22, 7 AM $27.08
-0.62%
$32 $20.88 million
Jul 22, 6 AM $27.25
-0.40%
$32 $20.79 million
Jul 22, 5 AM $27.36
-0.47%
$32 $20.47 million
Jul 22, 4 AM $27.49
-0.07%
$32 $20.38 million
Jul 22, 3 AM $27.51
+0.22%
$32 $20.38 million
Download