BISKIT Historical Data

BISKIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0725
+4.17%
$ 217.5 million $ 46,771
Aug 22, 2024 $ 0.0696
-4.13%
$ 208.8 million $ 57,441
Aug 21, 2024 $ 0.0724
+4.93%
$ 217.2 million $ 43,648
Aug 19, 2024 $ 0.0692
+0.00%
$ 207.6 million $ 16
Aug 18, 2024 $ 0.0692
+0.00%
$ 207.6 million $ 116,840
Aug 17, 2024 $ 0.0691
+0.73%
$ 207.3 million $ 125,865
Aug 16, 2024 $ 0.0685
+1.48%
$ 205.5 million $ 77,069
Aug 15, 2024 $ 0.0675
-0.59%
$ 202.5 million $ 45,495
Aug 14, 2024 $ 0.0679
-5.83%
$ 203.7 million $ 50,020
Aug 13, 2024 $ 0.0717
+0.00%
$ 215.1 million $ 38
Aug 12, 2024 $ 0.0717
-2.98%
$ 215.1 million $ 91,185
Aug 11, 2024 $ 0.0739
+0.82%
$ 221.7 million $ 24,451
Aug 10, 2024 $ 0.073
+1.53%
$ 219 million $ 85,060
Aug 9, 2024 $ 0.0721
-11.86%
$ 216.3 million $ 147,826
Aug 8, 2024 $ 0.0817
+11.46%
$ 245.1 million $ 70,297
Aug 7, 2024 $ 0.0735
+0.00%
$ 220.5 million $ 22
Aug 6, 2024 $ 0.0735
+2.08%
$ 220.5 million $ 133,362
Aug 5, 2024 $ 0.072
+17.26%
$ 216 million $ 38,969
Jul 28, 2024 $ 0.0637
+0.00%
$ -- $ 1
Jul 27, 2024 $ 0.0637
-1.39%
$ 191.1 million $ 5,879
Jul 26, 2024 $ 0.0646
-10.03%
$ 193.8 million $ 27,789
Jul 25, 2024 $ 0.0718
+1.27%
$ 215.4 million $ 83,310
Jul 24, 2024 $ 0.0708
+1.43%
$ 212.4 million $ 143,455
Jul 23, 2024 $ 0.0697
-1.69%
$ 209.1 million $ 151,349
Jul 22, 2024 $ 0.0709
-2.34%
$ 212.7 million $ 241,441
Jul 21, 2024 $ 0.0726
+0.83%
$ 217.8 million $ 250,477
Jul 20, 2024 $ 0.072
-3.49%
$ 216 million $ 246,811
Jul 19, 2024 $ 0.0745
+4.63%
$ 223.5 million $ 256,280
Jul 18, 2024 $ 0.0714
+1.28%
$ 214.2 million $ 251,330
Jul 17, 2024 $ 0.0704
-1.95%
$ 211.2 million $ 237,909
Jul 16, 2024 $ 0.0718
-16.99%
$ 215.4 million $ 240,252
Jul 15, 2024 $ 0.0866
+13.35%
$ 259.8 million $ 298,781
Jul 14, 2024 $ 0.0765
+0.26%
$ 229.5 million $ 278,750
Jul 13, 2024 $ 0.0762
+1.33%
$ 228.6 million $ 266,101
Jul 12, 2024 $ 0.0752
+4.44%
$ 225.6 million $ 269,947
Jul 11, 2024 $ 0.0718
+0.00%
$ 215.4 million $ 310,314
Jul 10, 2024 $ 0.072
-2.57%
$ 216 million $ 251,545
Jul 9, 2024 $ 0.0739
+0.54%
$ 221.7 million $ 252,999
Jul 8, 2024 $ 0.0734
+6.07%
$ 220.2 million $ 250,513
Jul 7, 2024 $ 0.0694
-6.59%
$ 208.2 million $ 239,465
Jul 6, 2024 $ 0.0744
+3.77%
$ 223.2 million $ 281,946
Jul 5, 2024 $ 0.0717
+5.13%
$ 215.1 million $ 262,385
Jul 4, 2024 $ 0.0684
-1.16%
$ 205.2 million $ 245,269
Jul 3, 2024 $ 0.0692
-1.70%
$ 207.6 million $ 148,076
Jul 2, 2024 $ 0.0704
-1.54%
$ 211.2 million $ 147,973
Jul 1, 2024 $ 0.0714
-2.72%
$ 214.2 million $ 149,901
Jun 30, 2024 $ 0.0734
+2.09%
$ 220.2 million $ 157,823
Jun 29, 2024 $ 0.0719
+2.86%
$ 215.7 million $ 156,202
Jun 28, 2024 $ 0.0699
-3.32%
$ 209.7 million $ 149,890
Jun 27, 2024 $ 0.0723
+2.99%
$ 216.9 million $ 153,753