K3SUP github.com/alexellis/K3SUP Historical Data

K3SUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000217
+0.00%
$ 21,710 $ 2,248
Mar 12, 1 AM $ 0.0000165
+0.00%
$ 16,516 $ 13,257
Mar 11, 8 PM $ 0.0000147
+0.00%
$ 14,745 $ 11,543
Mar 11, 7 PM $ 0.0000148
-7.69%
$ 14,799 $ 11,576
Mar 11, 6 PM $ 0.000016
+0.00%
$ 15,979 $ 10,718
Mar 11, 5 PM $ 0.0000146
-5.33%
$ 14,631 $ 10,122
Mar 11, 4 PM $ 0.0000155
+6.62%
$ 15,453 $ 8,976
Mar 11, 3 PM $ 0.0000153
+0.44%
$ 15,331 $ 8,120
Mar 11, 1 PM $ 0.0000154
+0.00%
$ 15,441 $ 6,986
Mar 11, 12 PM $ 0.0000158
-1.87%
$ 15,815 $ 6,708
Mar 11, 10 AM $ 0.0000166
+8.55%
$ 16,579 $ 3,921
Mar 11, 9 AM $ 0.0000155
+2.06%
$ 15,462 $ 2,183
Mar 11, 8 AM $ 0.0000151
+0.00%
$ 15,141 $ 938
Mar 11, 7 AM $ 0.0000155
+0.00%
$ 15,455 $ 778
Mar 11, 2 AM $ 0.0000127
+0.00%
$ 12,696 $ 12,304
Mar 10, 11 PM $ 0.0000116
-2.57%
$ 11,595 $ 11,253
Mar 10, 10 PM $ 0.0000117
+0.00%
$ 11,671 $ 10,839
Mar 10, 6 PM $ 0.0000107
+1.16%
$ 10,748 $ 9,975
Mar 10, 5 PM $ 0.0000105
-1.79%
$ 10,550 $ 9,591
Mar 10, 3 PM $ 0.0000114
+0.00%
$ 11,431 $ 8,726
Mar 10, 2 PM $ 0.0000122
+19.03%
$ 12,161 $ 8,402
Mar 10, 1 PM $ 0.0000111
+0.00%
$ 11,137 $ 6,927
Mar 10, 12 PM $ 0.0000105
+0.11%
$ 10,478 $ 5,807
Mar 10, 11 AM $ 0.0₅977
+0.00%
$ 9,773 $ 4,529
Mar 10, 10 AM $ 0.0₅917
+0.00%
$ 9,169 $ 4,265
Mar 10, 6 AM $ 0.0₅899
-8.00%
$ 8,994 $ 3,142
Mar 10, 5 AM $ 0.0₅927
-0.79%
$ 9,272 $ 2,523
Mar 10, 4 AM $ 0.00001
+2.16%
$ 10,007 $ 1,816
Mar 10, 3 AM $ 0.0000104
+0.00%
$ 10,360 $ 1,354
Mar 10, 2 AM $ 0.0000107
+7.50%
$ 10,674 $ 3,645
Mar 10, 12 AM $ 0.0₅944
+0.00%
$ 9,440 $ 2,823
Mar 9, 9 PM $ 0.0₅879
+6.30%
$ 8,795 $ 2,130
Mar 9, 8 PM $ 0.0₅83
+1.56%
$ 8,300 $ 1,873
Mar 9, 7 PM $ 0.0₅835
-3.17%
$ 8,354 $ 1,018
Mar 9, 6 PM $ 0.0₅818
+0.64%
$ 8,178 $ 708
Mar 8, 12 AM $ 0.0₅401
+0.00%
$ 4,008 $ 345
Mar 5, 1 AM $ 0.0₅316
+0.00%
$ 3,161 $ 275
Mar 4, 2 AM $ 0.0₅3
+0.00%
$ 2,998 $ 3
Feb 11, 9 AM $ 0.0₅32
+0.00%
$ 3,198 $ 145
Feb 7, 11 PM $ 0.0₅343
+0.00%
$ 3,426 $ 284
Feb 6, 1 PM $ 0.0₅311
-4.70%
$ 3,108 $ 384
Jan 31, 5 PM $ 0.0₅353
+0.00%
$ 3,532 $ 276
Jan 23, 5 AM $ 0.0₅416
+0.00%
$ 4,164 $ 432
Jan 19, 6 AM $ 0.0₆811
+0.00%
$ 811 $ 57
Jan 18, 9 PM $ 0.0₆876
+0.00%
$ 876 $ 243
Jan 18, 6 PM $ 0.0₆896
+0.00%
$ 896 $ 187
Jan 18, 4 PM $ 0.0₆868
+0.00%
$ 868 $ 125
Jan 18, 10 AM $ 0.0₆807
+0.00%
$ 807 $ 77
Jan 16, 6 PM $ 0.0₆834
+0.00%
$ 834 $ 155
Jan 15, 9 AM $ 0.0₆839
+0.00%
$ 839 $ 48