coinvest Historical Data

COINVEST
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000195
+0.00%
$ 1.95 million $ 0
Jan 2, 2026 $ 0.000313
-0.78%
$ 3.13 million $ 0.1
Dec 19, 2025 $ 0.000299
+2.51%
$ -- $ 0
Dec 18, 2025 $ 0.000287
+1.01%
$ 2.84 million $ 63
Dec 17, 2025 $ 0.000284
-4.40%
$ 2.84 million $ 62
Dec 16, 2025 $ 0.000296
+0.72%
$ 2.97 million $ 50
Dec 15, 2025 $ 0.000313
-0.03%
$ -- $ 47
Dec 14, 2025 $ 0.000309
-0.99%
$ -- $ 46
Download