coinvest Historical Data

COINVEST
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000195
+0.00%
$ 1.95 million $ 0
Jan 2, 6 PM $ 0.000313
-0.77%
$ 3.13 million $ 0.1
Jan 2, 5 PM $ 0.000315
+0.00%
$ 3.15 million $ 0.1
Dec 19, 4 PM $ 0.000299
+0.63%
$ 2.99 million $ 0
Dec 19, 4 AM $ 0.000292
+0.00%
$ 2.92 million $ 63
Dec 18, 11 PM $ 0.000284
+0.00%
$ 2.84 million $ 63
Dec 18, 11 AM $ 0.000287
+0.00%
$ 2.87 million $ 63
Dec 18, 6 AM $ 0.000284
+0.00%
$ 2.84 million $ 63
Dec 18, 5 AM $ 0.000284
-0.02%
$ 2.84 million $ 63
Dec 18, 1 AM $ 0.000284
+0.00%
$ -- $ 63
Dec 18, 12 AM $ 0.000284
+0.00%
$ 2.84 million $ 63
Dec 17, 11 PM $ 0.000284
-0.25%
$ 2.84 million $ 62
Dec 17, 10 PM $ 0.000284
+0.45%
$ 2.84 million $ 62
Dec 17, 9 PM $ 0.000283
+0.00%
$ 2.83 million $ 62
Dec 17, 7 PM $ 0.000281
-0.20%
$ 2.81 million $ 62
Dec 17, 5 PM $ 0.000288
+0.68%
$ 2.88 million $ 63
Dec 17, 4 PM $ 0.000286
-2.10%
$ 2.86 million $ 61
Dec 17, 2 PM $ 0.000296
+0.00%
$ 2.96 million $ 60
Dec 17, 12 PM $ 0.000293
-0.20%
$ 2.93 million $ 56
Dec 17, 9 AM $ 0.000293
+0.00%
$ 2.93 million $ 51
Dec 17, 5 AM $ 0.000295
+0.00%
$ 2.95 million $ 51
Dec 17, 4 AM $ 0.000295
-0.09%
$ 2.95 million $ 51
Dec 17, 3 AM $ 0.000297
+0.00%
$ 2.97 million $ 51
Dec 17, 2 AM $ 0.000295
-0.40%
$ 2.95 million $ 51
Dec 17, 1 AM $ 0.000297
+0.07%
$ 2.97 million $ 51
Dec 16, 11 PM $ 0.000297
+0.00%
$ 2.97 million $ 51
Dec 16, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 50
Dec 16, 9 PM $ 0.000295
-0.30%
$ 2.95 million $ 51
Dec 16, 8 PM $ 0.000296
+0.09%
$ 2.96 million $ 51
Dec 16, 1 PM $ 0.000296
+0.00%
$ 2.96 million $ 51
Dec 16, 12 PM $ 0.000297
+0.19%
$ 2.97 million $ 50
Dec 16, 11 AM $ 0.000295
-0.01%
$ 2.95 million $ 48
Dec 16, 10 AM $ 0.000294
+0.09%
$ 2.94 million $ 47
Dec 16, 9 AM $ 0.000294
+0.02%
$ 2.94 million $ 44
Dec 15, 6 AM $ 0.000313
+0.08%
$ -- $ 47
Dec 15, 5 AM $ 0.000313
+0.04%
$ -- $ 47
Dec 14, 4 PM $ 0.000309
+0.09%
$ -- $ 46
Dec 14, 3 PM $ 0.000309
+0.00%
$ -- $ 46
Dec 14, 2 PM $ 0.000311
-0.09%
$ -- $ 46
Dec 14, 1 PM $ 0.000311
+0.00%
$ -- $ 46
Dec 14, 12 PM $ 0.000311
-0.09%
$ -- $ 46
Dec 14, 11 AM $ 0.000312
+0.00%
$ -- $ 46
Dec 14, 10 AM $ 0.000312
+0.00%
$ -- $ 45
Dec 14, 9 AM $ 0.000312
+0.00%
$ -- $ 44
Download