TALNT Historical Data

TALNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0682
+0.00%
$ 9.85 million $ 5
Yesterday $ 0.0682
-0.22%
$ 9.85 million $ 5
Aug 13, 2026 $ 0.0683
-0.73%
$ 9.87 million $ 8
Aug 12, 2026 $ 0.0688
+0.73%
$ 9.94 million $ 113
Aug 11, 2026 $ 0.0683
-0.77%
$ 9.87 million $ 45
Aug 9, 2026 $ 0.0702
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 7, 2026 $ 0.0702
+1.89%
$ 10.14 million $ 59
Aug 6, 2026 $ 0.0689
-1.89%
$ 9.95 million $ 35
Aug 5, 2026 $ 0.0705
+0.00%
$ -- $ 5
Aug 4, 2026 $ 0.0705
+1.89%
$ 10.19 million $ 75
Aug 3, 2026 $ 0.0692
-0.93%
$ 10 million $ 26
Aug 2, 2026 $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 1, 2026 $ 0.0707
+0.00%
$ -- $ 10
Jul 31, 2026 $ 0.0707
+0.00%
$ 10.21 million $ 16
Jul 30, 2026 $ 0.0707
+5.73%
$ 10.21 million $ 228
Jul 29, 2026 $ 0.0668
+12.61%
$ 9.65 million $ 77
Jul 28, 2026 $ 0.0594
-8.23%
$ -- $ 146
Jul 27, 2026 $ 0.0647
+6.59%
$ 9.34 million $ 176
Jul 26, 2026 $ 0.0607
-2.54%
$ 8.77 million $ 141
Jul 25, 2026 $ 0.0632
+0.26%
$ 9.13 million $ 64
Jul 24, 2026 $ 0.063
+0.36%
$ 9.11 million $ 152
Jul 23, 2026 $ 0.0631
+0.63%
$ 9.11 million $ 271
Jul 22, 2026 $ 0.0627
-1.31%
$ 9.05 million $ 911
Jul 21, 2026 $ 0.0635
+1.35%
$ 9.17 million $ 696
Jul 20, 2026 $ 0.0627
-2.84%
$ 9.05 million $ 285
Jul 19, 2026 $ 0.0645
+0.90%
$ 9.31 million $ 1,691
Jul 18, 2026 $ 0.0639
-0.72%
$ 9.23 million $ 362
Jul 17, 2026 $ 0.0644
+1.20%
$ 9.3 million $ 140
Jul 16, 2026 $ 0.0636
+0.76%
$ 9.19 million $ 575
Jul 15, 2026 $ 0.0631
+0.39%
$ 9.12 million $ 402
Jul 14, 2026 $ 0.0629
-1.61%
$ 9.08 million $ 1,317
Jul 13, 2026 $ 0.0639
-0.27%
$ 9.23 million $ 266
Jul 12, 2026 $ 0.0641
+1.42%
$ 9.26 million $ 60
Jul 11, 2026 $ 0.0632
-2.75%
$ 9.13 million $ 26
Jul 10, 2026 $ 0.065
+0.62%
$ 9.38 million $ 55
Jul 9, 2026 $ 0.0646
-3.60%
$ 9.33 million $ 734
Jul 8, 2026 $ 0.067
+2.40%
$ 9.67 million $ 465
Jul 7, 2026 $ 0.0654
+0.75%
$ 9.45 million $ 1,066
Jul 6, 2026 $ 0.0649
-0.43%
$ 9.38 million $ 530
Jul 5, 2026 $ 0.0652
+7.55%
$ 9.42 million $ 2,372
Jul 4, 2026 $ 0.0606
-5.31%
$ 8.76 million $ 137
Jul 3, 2026 $ 0.064
+2.62%
$ 9.25 million $ 327
Jul 2, 2026 $ 0.0624
+1.99%
$ 9.01 million $ 1,238
Jul 1, 2026 $ 0.0612
+3.52%
$ 8.84 million $ 1,808
Jun 30, 2026 $ 0.0591
+20.02%
$ 8.53 million $ 2,317
Jun 29, 2026 $ 0.0492
+8.81%
$ 7.11 million $ 845
Jun 28, 2026 $ 0.0452
+3.53%
$ 6.54 million $ 1,502
Jun 27, 2026 $ 0.0437
+1.55%
$ 6.31 million $ 472
Jun 26, 2026 $ 0.043
-1.13%
$ 6.22 million $ 330
Download