TALNT Historical Data

TALNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
+0.00%
$ 6.04 million $ 126
Yesterday $ 0.0435
-0.69%
$ 6.29 million $ 12
Jun 24, 2026 $ 0.0438
+0.03%
$ 6.33 million $ 137
Jun 23, 2026 $ 0.0438
+2.56%
$ 6.33 million $ 309
Jun 22, 2026 $ 0.0427
-1.66%
$ 6.17 million $ 577
Jun 21, 2026 $ 0.0426
+1.46%
$ 6.15 million $ 123
Jun 20, 2026 $ 0.0419
+2.19%
$ 6.06 million $ 461
Jun 19, 2026 $ 0.0411
+1.16%
$ 5.93 million $ 113
Jun 18, 2026 $ 0.0406
-2.16%
$ 5.86 million $ 186
Jun 17, 2026 $ 0.0415
+2.27%
$ 5.99 million $ 289
Jun 16, 2026 $ 0.0406
+0.89%
$ 5.86 million $ 332
Jun 15, 2026 $ 0.0402
+2.44%
$ 5.81 million $ 369
Jun 14, 2026 $ 0.0396
+0.00%
$ -- $ 8
Jun 13, 2026 $ 0.0396
-1.14%
$ 5.71 million $ 8
Jun 12, 2026 $ 0.04
+3.06%
$ 5.78 million $ 253
Jun 11, 2026 $ 0.0388
+0.00%
$ 5.61 million $ 10
Jun 10, 2026 $ 0.038
-1.99%
$ 5.49 million $ 84
Jun 9, 2026 $ 0.0388
+1.53%
$ 5.6 million $ 93
Jun 8, 2026 $ 0.0382
-0.95%
$ 5.51 million $ 348
Jun 7, 2026 $ 0.0385
+4.02%
$ 5.57 million $ 111
Jun 6, 2026 $ 0.0371
+0.00%
$ -- $ 19
Jun 5, 2026 $ 0.0371
-0.48%
$ 5.35 million $ 31
Jun 4, 2026 $ 0.0372
-0.46%
$ 5.38 million $ 5
Jun 3, 2026 $ 0.0374
-0.23%
$ 5.4 million $ 253
Jun 2, 2026 $ 0.0375
+4.25%
$ 5.42 million $ 91
Jun 1, 2026 $ 0.0359
-0.29%
$ -- $ 10
May 31, 2026 $ 0.036
-0.71%
$ 5.2 million $ 46
May 30, 2026 $ 0.0363
-0.38%
$ 5.24 million $ 312
May 29, 2026 $ 0.0364
-0.66%
$ 5.26 million $ 10
May 28, 2026 $ 0.0366
+3.75%
$ 5.29 million $ 205
May 27, 2026 $ 0.0353
+0.00%
$ 5.1 million $ 31
May 26, 2026 $ 0.035
-2.09%
$ -- $ 241
May 25, 2026 $ 0.0358
+0.95%
$ 5.17 million $ 241
May 24, 2026 $ 0.0355
+1.63%
$ 5.12 million $ 107
May 23, 2026 $ 0.0341
-0.97%
$ 4.93 million $ 112
May 22, 2026 $ 0.0344
+4.34%
$ 4.98 million $ 252
May 21, 2026 $ 0.033
+1.30%
$ 4.77 million $ 1,070
May 20, 2026 $ 0.0326
-2.10%
$ 4.71 million $ 49
May 19, 2026 $ 0.0333
+2.67%
$ 4.81 million $ 213
May 18, 2026 $ 0.0324
+10.17%
$ 4.68 million $ 569
May 17, 2026 $ 0.0294
+2.03%
$ 4.25 million $ 125
May 16, 2026 $ 0.0288
+0.00%
$ 4.17 million $ 10
May 15, 2026 $ 0.0291
+0.00%
$ -- $ 58
May 14, 2026 $ 0.0291
+0.00%
$ 4.2 million $ 58
May 13, 2026 $ 0.0294
-0.45%
$ -- $ 40
May 12, 2026 $ 0.0295
+11.99%
$ 4.27 million $ 1,008
May 11, 2026 $ 0.0264
+5.73%
$ 3.81 million $ 433
May 10, 2026 $ 0.025
+5.29%
$ 3.6 million $ 392
May 9, 2026 $ 0.0237
+7.85%
$ 3.42 million $ 430
May 8, 2026 $ 0.022
-2.70%
$ 3.17 million $ 63
Download