TALNT Historical Data

TALNT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 27, 2026 $ 0.0166
+0.73%
$ 2.4 million $ 20
Apr 26, 2026 $ 0.0165
-1.20%
$ 2.38 million $ 51
Apr 25, 2026 $ 0.0168
+0.00%
$ -- $ 28
Apr 24, 2026 $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 23, 2026 $ 0.0168
-0.63%
$ -- $ 72
Apr 22, 2026 $ 0.0169
+3.49%
$ 2.44 million $ 240
Apr 18, 2026 $ 0.0165
-0.02%
$ -- $ 210
Apr 17, 2026 $ 0.0165
+13.63%
$ 2.39 million $ 833
Apr 16, 2026 $ 0.0145
-0.55%
$ 2.1 million $ 281
Apr 15, 2026 $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 14, 2026 $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 2026 $ 0.0139
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.0139
-0.37%
$ 2.01 million $ 10
Apr 11, 2026 $ 0.014
-1.50%
$ 2.02 million $ 315
Apr 10, 2026 $ 0.0142
+6.01%
$ 2.05 million $ 90
Apr 9, 2026 $ 0.0134
-0.94%
$ 1.93 million $ 14
Apr 8, 2026 $ 0.0135
+10.54%
$ 1.95 million $ 737
Apr 7, 2026 $ 0.0122
+2.13%
$ 1.77 million $ 404
Apr 6, 2026 $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 5, 2026 $ 0.0113
-2.29%
$ 1.64 million $ 24
Apr 4, 2026 $ 0.0116
+5.81%
$ 1.68 million $ 690
Apr 3, 2026 $ 0.011
-0.95%
$ 1.58 million $ 49
Apr 2, 2026 $ 0.0111
-0.78%
$ 1.6 million $ 10
Apr 1, 2026 $ 0.0112
+5.19%
$ 1.61 million $ 332
Mar 31, 2026 $ 0.0106
+5.05%
$ 1.53 million $ 140
Mar 30, 2026 $ 0.0101
-28.77%
$ 1.46 million $ 1,510
Mar 29, 2026 $ 0.0142
+6.78%
$ 2.05 million $ 300
Mar 28, 2026 $ 0.0133
+8.76%
$ 1.92 million $ 180
Mar 27, 2026 $ 0.0122
+2.78%
$ 1.76 million $ 40
Mar 26, 2026 $ 0.0143
+0.00%
$ 2.06 million $ 69
Mar 20, 2026 $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 19, 2026 $ 0.0141
+0.21%
$ 2.04 million $ 21
Mar 16, 2026 $ 0.0143
+1.59%
$ -- $ 166
Mar 15, 2026 $ 0.0141
-0.92%
$ 2.04 million $ 84
Mar 14, 2026 $ 0.0142
+0.26%
$ 2.06 million $ 462
Mar 6, 2026 $ 0.019
+0.00%
$ 2.75 million $ 1
Mar 5, 2026 $ 0.019
+26.72%
$ 2.75 million $ 6
Mar 4, 2026 $ 0.015
+0.01%
$ 2.17 million $ 24
Mar 3, 2026 $ 0.019
+0.00%
$ -- $ 43
Mar 2, 2026 $ 0.019
-5.00%
$ 2.74 million $ 43
Mar 1, 2026 $ 0.02
+0.00%
$ 2.89 million $ 296
Feb 28, 2026 $ 0.02
+0.00%
$ 2.89 million $ 272
Feb 27, 2026 $ 0.02
-8.09%
$ 2.89 million $ 1,485
Feb 26, 2026 $ 0.0446
-0.47%
$ 6.44 million $ 709
Feb 25, 2026 $ 0.0448
-0.98%
$ 6.47 million $ 445
Feb 23, 2026 $ 0.0464
+0.00%
$ 6.7 million $ 8
Feb 22, 2026 $ 0.0464
+0.00%
$ 6.7 million $ 8
Feb 21, 2026 $ 0.0464
+0.00%
$ 6.7 million $ 13
Feb 20, 2026 $ 0.0464
+1.09%
$ 6.7 million $ 13
Download