TALNT Historical Data

TALNT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
Today, at 7 PM $ 0.0418
-3.94%
$ 6.04 million $ 126
Today, at 6 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Today, at 5 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Today, at 4 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Today, at 3 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Today, at 2 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 1 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 12 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 11 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 10 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 9 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 8 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 7 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 6 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 5 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
Today, at 4 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
Today, at 3 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 2 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 1 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Today, at 12 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 11 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 10 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 9 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 8 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 7 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 6 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 5 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 4 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 3 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Yesterday, at 2 PM $ 0.0435
+0.00%
$ 6.29 million $ 17
Yesterday, at 1 PM $ 0.0435
+0.00%
$ 6.29 million $ 17
Yesterday, at 12 PM $ 0.0435
+0.00%
$ 6.29 million $ 17
Yesterday, at 11 AM $ 0.0435
+0.00%
$ 6.29 million $ 17
Yesterday, at 10 AM $ 0.0435
+0.70%
$ 6.29 million $ 17
Yesterday, at 9 AM $ 0.0432
+0.00%
$ 6.24 million $ 17
Yesterday, at 8 AM $ 0.0432
+0.00%
$ 6.24 million $ 17
Yesterday, at 7 AM $ 0.0432
+0.00%
$ 6.24 million $ 17
Yesterday, at 6 AM $ 0.0432
+0.00%
$ 6.24 million $ 17
Yesterday, at 5 AM $ 0.0432
+0.00%
$ 6.24 million $ 17
Yesterday, at 4 AM $ 0.0432
-1.37%
$ 6.24 million $ 17
Yesterday, at 3 AM $ 0.0438
+0.00%
$ 6.33 million $ 137
Yesterday, at 2 AM $ 0.0438
+0.00%
$ 6.33 million $ 137
Yesterday, at 1 AM $ 0.0438
+0.00%
$ 6.33 million $ 137
Yesterday, at 12 AM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 11 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 10 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 9 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 8 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 7 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Download