TALNT Historical Data

TALNT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0168
+2.83%
$ 2.38 million $ 368
Apr 13 $ 0.0165
+18.61%
$ -- $ 1,354
Apr 6 $ 0.014
+23.26%
$ 2.01 million $ 1,572
Mar 30 $ 0.0116
-18.15%
$ 1.64 million $ 2,731
Mar 23 $ 0.0133
-6.81%
$ 2.05 million $ 289
Mar 16 $ 0.0141
-0.04%
$ -- $ 189
Mar 9 $ 0.0141
-0.66%
$ 2.04 million $ 546
Mar 2 $ 0.019
-4.95%
$ -- $ 117
Feb 23 $ 0.02
-56.89%
$ 2.89 million $ 3,215
Feb 16 $ 0.0464
-0.34%
$ 6.7 million $ 461
Feb 9 $ 0.0453
-1.32%
$ 6.72 million $ 115
Feb 2 $ 0.0461
-1.89%
$ 6.63 million $ 346
Jan 26 $ 0.0472
-0.48%
$ -- $ 73
Jan 19 $ 0.0472
-0.79%
$ 6.86 million $ 268
Jan 12 $ 0.0486
+0.99%
$ 6.88 million $ 255
Jan 5 $ 0.0482
-0.47%
$ -- $ 99
Dec 29 $ 0.0481
+1.64%
$ 7 million $ 491
Dec 22 $ 0.0473
-2.89%
$ 6.83 million $ 373
Dec 15 $ 0.0487
+2.35%
$ 7.04 million $ 544
Dec 8 $ 0.0478
-0.95%
$ -- $ 203
Dec 1 $ 0.0484
-1.08%
$ 6.97 million $ 898
Nov 24 $ 0.0479
-1.89%
$ 7.07 million $ 463
Nov 17 $ 0.0487
+2.54%
$ 7.03 million $ 609
Nov 10 $ 0.0479
-1.05%
$ 6.92 million $ 269
Nov 3 $ 0.0475
-0.85%
$ 6.99 million $ 703
Oct 27 $ 0.0492
+1.31%
$ 6.92 million $ 267
Oct 20 $ 0.0489
-0.03%
$ 7.01 million $ 188
Oct 13 $ 0.0493
-3.60%
$ -- $ 753
Oct 6 $ 0.0514
+0.25%
$ 7.39 million $ 1,878
Sep 29 $ 0.0521
+0.22%
$ 7.4 million $ 744
Sep 22 $ 0.052
-0.95%
$ -- $ 4,081
Sep 15 $ 0.0509
+2.06%
$ 7.58 million $ 2,578
Sep 8 $ 0.05
-5.29%
$ 7.2 million $ 2,924
Sep 1 $ 0.053
+1.80%
$ 7.63 million $ 777
Aug 25 $ 0.052
+4.23%
$ 7.52 million $ 3,129
Aug 18 $ 0.048
-3.37%
$ 7.2 million $ 170
Aug 11 $ 0.0499
-0.74%
$ -- $ 1,114
Aug 4 $ 0.049
-6.17%
$ -- $ 3,988
Jul 28 $ 0.0501
-6.39%
$ 7.54 million $ 1,518
Jul 21 $ 0.0525
-2.86%
$ -- $ 774
Jul 14 $ 0.0557
-12.35%
$ 7.81 million $ 24,187
Jul 7 $ 0.06
+42.47%
$ 8.85 million $ 11,653
Jun 30 $ 0.042
-0.58%
$ -- $ 1,364
Download