TALNT Historical Data

TALNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0371
-0.24%
$ 5.36 million $ 36
Jun 5, 6 AM $ 0.0372
+0.00%
$ 5.37 million $ 17
Jun 5, 5 AM $ 0.0372
+0.00%
$ 5.37 million $ 17
Jun 5, 4 AM $ 0.0372
-0.18%
$ 5.37 million $ 17
Jun 5, 3 AM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 5, 2 AM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 5, 1 AM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 5, 12 AM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 11 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 10 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 9 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 8 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 7 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 6 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 5 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 4 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 3 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 2 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 1 PM $ 0.0372
+0.00%
$ 5.38 million $ 5
Jun 4, 12 PM $ 0.0372
+0.00%
$ 5.38 million $ 17
Jun 4, 11 AM $ 0.0372
+0.00%
$ 5.38 million $ 17
Jun 4, 10 AM $ 0.0372
+0.00%
$ 5.38 million $ 17
Jun 4, 9 AM $ 0.0372
+0.00%
$ 5.38 million $ 17
Jun 4, 8 AM $ 0.0372
-0.34%
$ 5.38 million $ 17
Jun 4, 7 AM $ 0.0374
+0.00%
$ 5.4 million $ 17
Jun 4, 6 AM $ 0.0374
-0.12%
$ 5.4 million $ 17
Jun 4, 5 AM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 4, 4 AM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 4, 3 AM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 4, 2 AM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 4, 1 AM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 4, 12 AM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 11 PM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 10 PM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 9 PM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 8 PM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 7 PM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 6 PM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 5 PM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 4 PM $ 0.0374
+0.00%
$ 5.4 million $ 253
Jun 3, 3 PM $ 0.0374
-0.01%
$ 5.4 million $ 253
Jun 3, 2 PM $ 0.0374
+0.00%
$ 5.4 million $ 248
Jun 3, 1 PM $ 0.0374
+0.00%
$ 5.4 million $ 248
Jun 3, 12 PM $ 0.0374
+0.00%
$ 5.4 million $ 248
Jun 3, 11 AM $ 0.0374
+0.00%
$ 5.4 million $ 248
Jun 3, 10 AM $ 0.0374
+0.00%
$ 5.4 million $ 248
Jun 3, 9 AM $ 0.0374
+0.00%
$ 5.4 million $ 328
Jun 3, 8 AM $ 0.0374
+0.00%
$ 5.4 million $ 328
Jun 3, 7 AM $ 0.0374
-0.88%
$ 5.4 million $ 328
Jun 3, 6 AM $ 0.0377
+0.00%
$ 5.45 million $ 316