TALNT Historical Data

TALNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0112
+0.00%
$ 1.61 million $ 292
Apr 2, 12 AM $ 0.0112
+0.02%
$ 1.61 million $ 292
Apr 1, 11 PM $ 0.0112
+0.00%
$ 1.61 million $ 332
Apr 1, 10 PM $ 0.0112
+0.00%
$ 1.61 million $ 332
Apr 1, 9 PM $ 0.0112
+0.00%
$ 1.61 million $ 332
Apr 1, 8 PM $ 0.0112
+0.00%
$ 1.61 million $ 332
Apr 1, 7 PM $ 0.0112
+0.00%
$ 1.61 million $ 332
Apr 1, 6 PM $ 0.0112
+0.00%
$ 1.61 million $ 332
Apr 1, 5 PM $ 0.0112
+0.00%
$ 1.61 million $ 342
Apr 1, 4 PM $ 0.0112
-0.01%
$ 1.61 million $ 342
Apr 1, 3 PM $ 0.0112
+0.00%
$ 1.61 million $ 640
Apr 1, 2 PM $ 0.0112
+0.00%
$ 1.61 million $ 640
Apr 1, 1 PM $ 0.0112
+0.00%
$ 1.61 million $ 640
Apr 1, 12 PM $ 0.0112
+0.00%
$ 1.61 million $ 640
Apr 1, 11 AM $ 0.0112
+0.00%
$ 1.61 million $ 640
Apr 1, 10 AM $ 0.0112
+4.03%
$ 1.61 million $ 640
Apr 1, 9 AM $ 0.0107
+0.00%
$ 1.55 million $ 400
Apr 1, 8 AM $ 0.0107
+1.48%
$ 1.55 million $ 400
Apr 1, 7 AM $ 0.0106
-0.23%
$ 1.53 million $ 348
Apr 1, 6 AM $ 0.0106
+0.00%
$ 1.53 million $ 388
Apr 1, 5 AM $ 0.0106
+0.00%
$ 1.53 million $ 388
Apr 1, 4 AM $ 0.0106
+0.00%
$ 1.53 million $ 388
Apr 1, 3 AM $ 0.0106
+0.00%
$ 1.53 million $ 388
Apr 1, 2 AM $ 0.0106
-1.97%
$ 1.53 million $ 388
Apr 1, 1 AM $ 0.0108
+0.00%
$ 1.56 million $ 140
Apr 1, 12 AM $ 0.0108
+1.89%
$ 1.56 million $ 140
Mar 31, 11 PM $ 0.0106
+0.00%
$ 1.53 million $ 140
Mar 31, 10 PM $ 0.0106
+0.00%
$ 1.53 million $ 140
Mar 31, 9 PM $ 0.0106
+0.00%
$ 1.53 million $ 140
Mar 31, 8 PM $ 0.0106
+0.00%
$ 1.53 million $ 140
Mar 31, 7 PM $ 0.0106
+0.00%
$ 1.53 million $ 380
Mar 31, 6 PM $ 0.0106
+0.00%
$ 1.53 million $ 380
Mar 31, 5 PM $ 0.0106
+0.00%
$ 1.53 million $ 380
Mar 31, 4 PM $ 0.0106
+3.01%
$ 1.53 million $ 380
Mar 31, 3 PM $ 0.0103
+0.00%
$ 1.49 million $ 1,520
Mar 31, 2 PM $ 0.0103
+0.00%
$ 1.49 million $ 1,520
Mar 31, 1 PM $ 0.0103
+0.00%
$ 1.49 million $ 1,520
Mar 31, 12 PM $ 0.0103
+0.00%
$ 1.49 million $ 1,520
Mar 31, 11 AM $ 0.0103
+0.00%
$ 1.49 million $ 1,520
Mar 31, 10 AM $ 0.0103
+0.00%
$ 1.49 million $ 1,520
Mar 31, 9 AM $ 0.0103
+0.00%
$ 1.49 million $ 1,520
Mar 31, 8 AM $ 0.0103
+0.00%
$ 1.49 million $ 1,520
Mar 31, 7 AM $ 0.0103
+1.88%
$ 1.49 million $ 1,590
Mar 31, 6 AM $ 0.0101
+0.00%
$ 1.46 million $ 1,550
Mar 31, 5 AM $ 0.0101
+0.00%
$ 1.46 million $ 1,550
Mar 31, 4 AM $ 0.0101
+0.00%
$ 1.46 million $ 1,550
Mar 31, 3 AM $ 0.0101
+0.00%
$ 1.46 million $ 1,550
Mar 31, 2 AM $ 0.0101
+0.00%
$ 1.46 million $ 1,550
Mar 31, 1 AM $ 0.0101
+0.00%
$ 1.46 million $ 1,550
Mar 31, 12 AM $ 0.0101
+0.10%
$ 1.46 million $ 1,550