TALNT Historical Data

TALNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0624
+0.00%
$ 9.02 million $ 691
Jul 22, 8 AM $ 0.0624
+0.00%
$ 9.01 million $ 688
Jul 22, 7 AM $ 0.0624
-1.65%
$ 9.01 million $ 688
Jul 22, 6 AM $ 0.0635
+0.00%
$ 9.17 million $ 668
Jul 22, 5 AM $ 0.0635
+5.06%
$ 9.17 million $ 665
Jul 22, 4 AM $ 0.0604
-1.47%
$ 8.72 million $ 487
Jul 22, 3 AM $ 0.0613
-3.46%
$ 8.85 million $ 452
Jul 22, 2 AM $ 0.0635
+0.00%
$ 9.17 million $ 696
Jul 22, 1 AM $ 0.0635
+0.00%
$ 9.17 million $ 696
Jul 22, 12 AM $ 0.0635
+0.00%
$ 9.17 million $ 696
Jul 21, 11 PM $ 0.0635
+0.00%
$ 9.17 million $ 696
Jul 21, 10 PM $ 0.0635
+0.00%
$ 9.17 million $ 696
Jul 21, 9 PM $ 0.0635
+0.00%
$ 9.17 million $ 696
Jul 21, 8 PM $ 0.0635
+0.00%
$ 9.17 million $ 760
Jul 21, 7 PM $ 0.0635
+1.33%
$ 9.17 million $ 780
Jul 21, 6 PM $ 0.0627
+0.00%
$ 9.05 million $ 401
Jul 21, 5 PM $ 0.0627
+0.00%
$ 9.05 million $ 401
Jul 21, 4 PM $ 0.0627
+0.00%
$ 9.05 million $ 401
Jul 21, 3 PM $ 0.0627
-0.16%
$ 9.05 million $ 401
Jul 21, 2 PM $ 0.0628
+0.02%
$ 9.07 million $ 519
Jul 21, 1 PM $ 0.0628
+0.00%
$ 9.06 million $ 573
Jul 21, 12 PM $ 0.0628
+0.00%
$ 9.06 million $ 573
Jul 21, 11 AM $ 0.0628
+0.00%
$ 9.06 million $ 573
Jul 21, 10 AM $ 0.0628
+0.00%
$ 9.06 million $ 573
Jul 21, 9 AM $ 0.0628
+0.00%
$ 9.06 million $ 573
Jul 21, 8 AM $ 0.0628
+0.00%
$ 9.06 million $ 573
Jul 21, 7 AM $ 0.0628
-0.01%
$ 9.06 million $ 573
Jul 21, 6 AM $ 0.0628
+0.00%
$ 9.07 million $ 585
Jul 21, 5 AM $ 0.0628
-0.01%
$ 9.07 million $ 585
Jul 21, 4 AM $ 0.0628
-0.99%
$ 9.07 million $ 601
Jul 21, 3 AM $ 0.0634
+1.20%
$ 9.16 million $ 589
Jul 21, 2 AM $ 0.0627
+0.00%
$ 9.05 million $ 285
Jul 21, 1 AM $ 0.0627
+0.00%
$ 9.05 million $ 285
Jul 21, 12 AM $ 0.0627
+0.00%
$ 9.05 million $ 285
Jul 20, 11 PM $ 0.0627
+0.00%
$ 9.05 million $ 285
Jul 20, 10 PM $ 0.0627
+0.00%
$ 9.05 million $ 285
Jul 20, 9 PM $ 0.0627
-1.44%
$ 9.05 million $ 285
Jul 20, 8 PM $ 0.0636
+0.24%
$ 9.18 million $ 1,639
Jul 20, 7 PM $ 0.0634
+0.00%
$ 9.16 million $ 1,619
Jul 20, 6 PM $ 0.0634
+0.00%
$ 9.16 million $ 1,619
Jul 20, 5 PM $ 0.0634
+0.00%
$ 9.16 million $ 1,844
Jul 20, 4 PM $ 0.0634
+0.00%
$ 9.16 million $ 1,844
Jul 20, 3 PM $ 0.0634
+0.03%
$ 9.16 million $ 1,844
Jul 20, 2 PM $ 0.0634
+0.00%
$ 9.16 million $ 1,725
Jul 20, 1 PM $ 0.0634
-1.66%
$ 9.16 million $ 1,725
Jul 20, 12 PM $ 0.0645
+0.00%
$ 9.31 million $ 1,672
Jul 20, 11 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,672
Jul 20, 10 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,674
Jul 20, 9 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,674
Jul 20, 8 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,674