TALNT Historical Data

TALNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0101
+0.00%
$ 1.46 million $ 1,510
Mar 30, 10 PM $ 0.0101
+0.00%
$ 1.46 million $ 1,510
Mar 30, 4 PM $ 0.0147
+0.00%
$ 2.13 million $ 70
Mar 30, 3 PM $ 0.0147
+0.00%
$ 2.13 million $ 70
Mar 30, 2 PM $ 0.0147
+0.00%
$ 2.13 million $ 70
Mar 30, 1 PM $ 0.0147
+0.00%
$ 2.13 million $ 70
Mar 30, 12 PM $ 0.0147
+0.00%
$ 2.13 million $ 70
Mar 30, 11 AM $ 0.0147
+0.00%
$ 2.13 million $ 70
Mar 30, 10 AM $ 0.0147
+0.00%
$ 2.13 million $ 140
Mar 30, 9 AM $ 0.0147
+0.00%
$ 2.13 million $ 140
Mar 30, 8 AM $ 0.0147
+4.02%
$ 2.13 million $ 140
Mar 30, 7 AM $ 0.0142
+0.00%
$ 2.05 million $ 250
Mar 30, 6 AM $ 0.0142
+0.00%
$ 2.05 million $ 250
Mar 30, 5 AM $ 0.0142
+0.00%
$ 2.05 million $ 250
Mar 30, 4 AM $ 0.0142
+0.00%
$ 2.05 million $ 250
Mar 30, 3 AM $ 0.0142
+0.00%
$ 2.05 million $ 250
Mar 30, 2 AM $ 0.0142
+0.00%
$ 2.05 million $ 250
Mar 30, 1 AM $ 0.0142
+0.00%
$ 2.05 million $ 250
Mar 30, 12 AM $ 0.0142
+0.00%
$ 2.05 million $ 250
Mar 29, 11 PM $ 0.0142
+0.00%
$ 2.05 million $ 300
Mar 29, 10 PM $ 0.0142
+0.00%
$ 2.05 million $ 300
Mar 29, 9 PM $ 0.0142
+0.00%
$ 2.05 million $ 300
Mar 29, 8 PM $ 0.0142
+0.00%
$ 2.05 million $ 300
Mar 29, 7 PM $ 0.0142
+0.00%
$ 2.05 million $ 300
Mar 29, 6 PM $ 0.0142
+0.00%
$ 2.05 million $ 300
Mar 29, 5 PM $ 0.0142
+0.00%
$ 2.05 million $ 300
Mar 29, 4 PM $ 0.0142
+0.00%
$ 2.05 million $ 300
Mar 29, 3 PM $ 0.0142
+0.00%
$ 2.05 million $ 380
Mar 29, 2 PM $ 0.0142
+0.00%
$ 2.05 million $ 380
Mar 29, 1 PM $ 0.0142
+0.00%
$ 2.05 million $ 380
Mar 29, 12 PM $ 0.0142
+0.00%
$ 2.05 million $ 380
Mar 29, 11 AM $ 0.0142
+0.00%
$ 2.05 million $ 380
Mar 29, 8 AM $ 0.0139
+2.36%
$ 2 million $ 230
Mar 29, 7 AM $ 0.0135
+0.00%
$ 1.96 million $ 180
Mar 29, 6 AM $ 0.0135
+0.00%
$ 1.96 million $ 180
Mar 29, 5 AM $ 0.0135
+0.00%
$ 1.96 million $ 180
Mar 29, 4 AM $ 0.0135
+0.00%
$ 1.96 million $ 180
Mar 29, 3 AM $ 0.0135
+0.00%
$ 1.96 million $ 180
Mar 29, 2 AM $ 0.0135
+0.00%
$ 1.96 million $ 180
Mar 29, 1 AM $ 0.0135
+0.00%
$ 1.96 million $ 180
Mar 29, 12 AM $ 0.0135
+1.96%
$ 1.96 million $ 180
Mar 28, 11 PM $ 0.0133
+0.00%
$ 1.92 million $ 180
Mar 28, 10 PM $ 0.0133
+0.00%
$ 1.92 million $ 180
Mar 28, 9 PM $ 0.0133
+0.00%
$ 1.92 million $ 180
Mar 28, 8 PM $ 0.0133
+0.00%
$ 1.92 million $ 180
Mar 28, 7 PM $ 0.0133
+0.00%
$ 1.92 million $ 180
Mar 28, 6 PM $ 0.0133
+0.00%
$ 1.92 million $ 180
Mar 28, 5 PM $ 0.0133
+0.00%
$ 1.92 million $ 180
Mar 28, 4 PM $ 0.0133
+4.08%
$ 1.92 million $ 180
Mar 28, 3 PM $ 0.0128
+0.00%
$ 1.84 million $ 140