TALNT Historical Data

TALNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,674
Jul 20, 7 AM $ 0.0645
-0.02%
$ 9.31 million $ 1,674
Jul 20, 6 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,679
Jul 20, 5 AM $ 0.0645
-0.02%
$ 9.31 million $ 1,679
Jul 20, 4 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,663
Jul 20, 3 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,691
Jul 20, 2 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,691
Jul 20, 1 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,691
Jul 20, 12 AM $ 0.0645
+0.00%
$ 9.31 million $ 1,691
Jul 19, 11 PM $ 0.0645
+0.00%
$ 9.31 million $ 1,691
Jul 19, 10 PM $ 0.0645
+0.00%
$ 9.31 million $ 1,703
Jul 19, 9 PM $ 0.0645
+0.00%
$ 9.31 million $ 1,923
Jul 19, 8 PM $ 0.0645
+0.00%
$ 9.31 million $ 544
Jul 19, 7 PM $ 0.0645
+0.00%
$ 9.31 million $ 544
Jul 19, 6 PM $ 0.0645
-1.38%
$ 9.31 million $ 544
Jul 19, 5 PM $ 0.0654
+3.31%
$ 9.45 million $ 524
Jul 19, 4 PM $ 0.0633
+0.00%
$ 9.14 million $ 340
Jul 19, 3 PM $ 0.0633
+0.00%
$ 9.14 million $ 340
Jul 19, 2 PM $ 0.0633
+0.00%
$ 9.14 million $ 341
Jul 19, 1 PM $ 0.0633
+0.00%
$ 9.14 million $ 341
Jul 19, 12 PM $ 0.0633
+0.00%
$ 9.14 million $ 341
Jul 19, 11 AM $ 0.0633
+0.00%
$ 9.14 million $ 341
Jul 19, 10 AM $ 0.0633
+0.00%
$ 9.14 million $ 339
Jul 19, 9 AM $ 0.0633
+0.00%
$ 9.14 million $ 339
Jul 19, 8 AM $ 0.0633
+0.00%
$ 9.14 million $ 339
Jul 19, 7 AM $ 0.0633
-0.23%
$ 9.14 million $ 339
Jul 19, 6 AM $ 0.0634
+0.00%
$ 9.16 million $ 381
Jul 19, 5 AM $ 0.0634
+0.00%
$ 9.16 million $ 381
Jul 19, 4 AM $ 0.0634
-0.72%
$ 9.16 million $ 381
Jul 19, 3 AM $ 0.0639
+0.00%
$ 9.23 million $ 353
Jul 19, 2 AM $ 0.0639
+0.00%
$ 9.23 million $ 353
Jul 19, 1 AM $ 0.0639
+0.00%
$ 9.23 million $ 353
Jul 19, 12 AM $ 0.0639
-0.01%
$ 9.23 million $ 353
Jul 18, 11 PM $ 0.0639
-0.46%
$ 9.23 million $ 362
Jul 18, 10 PM $ 0.0642
-0.68%
$ 9.27 million $ 350
Jul 18, 9 PM $ 0.0646
+1.50%
$ 9.34 million $ 330
Jul 18, 8 PM $ 0.0637
+0.00%
$ 9.2 million $ 90
Jul 18, 7 PM $ 0.0637
+0.00%
$ 9.2 million $ 90
Jul 18, 6 PM $ 0.0637
-0.57%
$ 9.2 million $ 90
Jul 18, 5 PM $ 0.0641
+0.00%
$ 9.25 million $ 70
Jul 18, 4 PM $ 0.0641
+0.00%
$ 9.25 million $ 70
Jul 18, 3 PM $ 0.0641
-0.01%
$ 9.25 million $ 90
Jul 18, 2 PM $ 0.0641
+0.00%
$ 9.25 million $ 170
Jul 18, 1 PM $ 0.0641
+0.00%
$ 9.25 million $ 180
Jul 18, 12 PM $ 0.0641
+0.00%
$ 9.25 million $ 180
Jul 18, 11 AM $ 0.0641
+0.00%
$ 9.25 million $ 180
Jul 18, 10 AM $ 0.0641
+0.00%
$ 9.25 million $ 180
Jul 18, 9 AM $ 0.0641
+0.00%
$ 9.25 million $ 180
Jul 18, 8 AM $ 0.0641
+0.00%
$ 9.25 million $ 179
Jul 18, 7 AM $ 0.0641
-0.01%
$ 9.25 million $ 179