TALNT Historical Data

TALNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0641
-0.01%
$ 9.25 million $ 179
Jul 18, 6 AM $ 0.0641
+0.00%
$ 9.25 million $ 119
Jul 18, 5 AM $ 0.0641
+0.00%
$ 9.25 million $ 119
Jul 18, 4 AM $ 0.0641
+0.00%
$ 9.25 million $ 119
Jul 18, 3 AM $ 0.0641
+0.00%
$ 9.25 million $ 119
Jul 18, 2 AM $ 0.0641
+0.00%
$ 9.25 million $ 119
Jul 18, 1 AM $ 0.0641
+0.00%
$ 9.25 million $ 139
Jul 18, 12 AM $ 0.0641
-0.48%
$ 9.25 million $ 139
Jul 17, 11 PM $ 0.0644
+0.00%
$ 9.3 million $ 140
Jul 17, 10 PM $ 0.0644
+0.00%
$ 9.3 million $ 140
Jul 17, 9 PM $ 0.0644
+0.24%
$ 9.3 million $ 140
Jul 17, 8 PM $ 0.0642
-0.08%
$ 9.28 million $ 170
Jul 17, 7 PM $ 0.0643
+0.00%
$ 9.28 million $ 250
Jul 17, 6 PM $ 0.0643
+0.00%
$ 9.28 million $ 250
Jul 17, 5 PM $ 0.0643
+0.25%
$ 9.28 million $ 250
Jul 17, 4 PM $ 0.0641
+0.22%
$ 9.26 million $ 300
Jul 17, 3 PM $ 0.064
+1.15%
$ 9.24 million $ 594
Jul 17, 2 PM $ 0.0635
+0.00%
$ 9.17 million $ 574
Jul 17, 1 PM $ 0.0635
+0.00%
$ 9.17 million $ 574
Jul 17, 12 PM $ 0.0635
+0.00%
$ 9.17 million $ 574
Jul 17, 11 AM $ 0.0635
+0.00%
$ 9.17 million $ 574
Jul 17, 10 AM $ 0.0635
+0.00%
$ 9.17 million $ 574
Jul 17, 9 AM $ 0.0635
+0.00%
$ 9.17 million $ 574
Jul 17, 8 AM $ 0.0635
+0.00%
$ 9.17 million $ 574
Jul 17, 7 AM $ 0.0635
+0.00%
$ 9.17 million $ 574
Jul 17, 6 AM $ 0.0635
+0.01%
$ 9.17 million $ 574
Jul 17, 5 AM $ 0.0635
+0.00%
$ 9.17 million $ 585
Jul 17, 4 AM $ 0.0635
+0.00%
$ 9.17 million $ 585
Jul 17, 3 AM $ 0.0635
+0.00%
$ 9.17 million $ 585
Jul 17, 2 AM $ 0.0635
+0.00%
$ 9.17 million $ 585
Jul 17, 1 AM $ 0.0635
+0.00%
$ 9.17 million $ 585
Jul 17, 12 AM $ 0.0635
-0.19%
$ 9.17 million $ 585
Jul 16, 11 PM $ 0.0636
+0.00%
$ 9.19 million $ 575
Jul 16, 10 PM $ 0.0636
+0.00%
$ 9.19 million $ 575
Jul 16, 9 PM $ 0.0636
-0.36%
$ 9.19 million $ 575
Jul 16, 8 PM $ 0.0638
+0.70%
$ 9.22 million $ 545
Jul 16, 7 PM $ 0.0634
+0.00%
$ 9.16 million $ 445
Jul 16, 6 PM $ 0.0634
+0.00%
$ 9.16 million $ 475
Jul 16, 5 PM $ 0.0634
-0.66%
$ 9.16 million $ 565
Jul 16, 4 PM $ 0.0639
+0.32%
$ 9.23 million $ 747
Jul 16, 3 PM $ 0.0637
+1.26%
$ 9.2 million $ 433
Jul 16, 2 PM $ 0.0629
+0.00%
$ 9.09 million $ 363
Jul 16, 1 PM $ 0.0629
+0.00%
$ 9.09 million $ 393
Jul 16, 12 PM $ 0.0629
+0.00%
$ 9.09 million $ 403
Jul 16, 11 AM $ 0.0629
+0.00%
$ 9.09 million $ 403
Jul 16, 10 AM $ 0.0629
+0.00%
$ 9.09 million $ 403
Jul 16, 9 AM $ 0.0629
+0.00%
$ 9.09 million $ 403
Jul 16, 8 AM $ 0.0629
+0.00%
$ 9.09 million $ 403
Jul 16, 7 AM $ 0.0629
+0.00%
$ 9.09 million $ 403
Jul 16, 6 AM $ 0.0629
-0.35%
$ 9.09 million $ 403