TALNT Historical Data

TALNT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0359
+0.00%
$ 5.19 million $ 178
May 31, 4 PM $ 0.0359
+0.00%
$ 5.19 million $ 178
May 31, 3 PM $ 0.0359
-0.43%
$ 5.19 million $ 178
May 31, 2 PM $ 0.0363
+0.00%
$ 5.24 million $ 148
May 31, 1 PM $ 0.0363
+0.00%
$ 5.24 million $ 148
May 31, 12 PM $ 0.0363
+0.12%
$ 5.24 million $ 148
May 31, 11 AM $ 0.0362
+0.00%
$ 5.23 million $ 308
May 31, 10 AM $ 0.0362
+0.00%
$ 5.23 million $ 308
May 31, 9 AM $ 0.0362
+0.00%
$ 5.23 million $ 318
May 31, 8 AM $ 0.0362
+0.00%
$ 5.23 million $ 318
May 31, 7 AM $ 0.0363
+0.00%
$ 5.24 million $ 302
May 31, 6 AM $ 0.0363
+0.00%
$ 5.24 million $ 302
May 31, 5 AM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 31, 4 AM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 31, 3 AM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 31, 2 AM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 31, 1 AM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 31, 12 AM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 30, 11 PM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 30, 10 PM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 30, 9 PM $ 0.0363
+0.00%
$ 5.24 million $ 312
May 30, 8 PM $ 0.0363
+0.09%
$ 5.24 million $ 312
May 30, 7 PM $ 0.0362
+0.00%
$ 5.23 million $ 180
May 30, 6 PM $ 0.0362
+0.00%
$ 5.23 million $ 180
May 30, 5 PM $ 0.0362
+0.00%
$ 5.23 million $ 180
May 30, 4 PM $ 0.0362
+0.00%
$ 5.23 million $ 180
May 30, 3 PM $ 0.0362
+0.00%
$ 5.23 million $ 180
May 30, 2 PM $ 0.0362
+0.00%
$ 5.23 million $ 183
May 30, 1 PM $ 0.0362
+0.00%
$ 5.23 million $ 183
May 30, 12 PM $ 0.0362
+0.47%
$ 5.23 million $ 183
May 30, 11 AM $ 0.036
+0.00%
$ 5.21 million $ 23
May 30, 10 AM $ 0.036
-0.47%
$ 5.21 million $ 23
May 30, 9 AM $ 0.0362
+0.00%
$ 5.23 million $ 13
May 30, 8 AM $ 0.0362
+0.00%
$ 5.23 million $ 13
May 30, 7 AM $ 0.0362
+0.00%
$ 5.23 million $ 13
May 30, 6 AM $ 0.0362
+0.00%
$ 5.23 million $ 13
May 30, 5 AM $ 0.0364
+0.00%
$ 5.26 million $ 3
May 30, 4 AM $ 0.0364
+0.00%
$ 5.26 million $ 3
May 30, 3 AM $ 0.0364
+0.00%
$ 5.26 million $ 3
May 30, 2 AM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 30, 1 AM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 30, 12 AM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 11 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 10 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 9 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 8 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 7 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 6 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 5 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 4 PM $ 0.0364
+0.00%
$ 5.26 million $ 10