TALNT Historical Data

TALNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0128
+0.00%
$ 1.84 million $ 140
Mar 28, 1 PM $ 0.0128
+0.00%
$ 1.84 million $ 140
Mar 28, 12 PM $ 0.0128
+0.00%
$ 1.84 million $ 140
Mar 28, 11 AM $ 0.0128
+0.00%
$ 1.84 million $ 140
Mar 28, 10 AM $ 0.0128
+0.00%
$ 1.84 million $ 140
Mar 28, 9 AM $ 0.0128
+0.00%
$ 1.84 million $ 140
Mar 28, 8 AM $ 0.0128
+2.16%
$ 1.84 million $ 140
Mar 28, 7 AM $ 0.0125
+0.00%
$ 1.8 million $ 90
Mar 28, 6 AM $ 0.0125
+0.00%
$ 1.8 million $ 90
Mar 28, 5 AM $ 0.0125
+0.00%
$ 1.8 million $ 90
Mar 28, 4 AM $ 0.0125
+0.00%
$ 1.8 million $ 90
Mar 28, 3 AM $ 0.0125
+0.00%
$ 1.8 million $ 90
Mar 28, 2 AM $ 0.0125
+0.00%
$ 1.8 million $ 90
Mar 28, 1 AM $ 0.0125
+0.00%
$ 1.8 million $ 90
Mar 28, 12 AM $ 0.0125
+2.29%
$ 1.8 million $ 90
Mar 27, 11 PM $ 0.0122
+0.00%
$ 1.76 million $ 40
Mar 27, 10 PM $ 0.0122
+0.00%
$ 1.76 million $ 40
Mar 27, 9 PM $ 0.0122
+0.00%
$ 1.76 million $ 40
Mar 27, 8 PM $ 0.0122
+0.00%
$ 1.76 million $ 40
Mar 27, 7 PM $ 0.0122
+0.00%
$ 1.76 million $ 40
Mar 27, 6 PM $ 0.0122
+0.00%
$ 1.76 million $ 40
Mar 27, 5 PM $ 0.0122
+0.00%
$ 1.76 million $ 1,086
Mar 27, 4 PM $ 0.0122
+2.78%
$ 1.76 million $ 1,086
Mar 27, 3 PM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 2 PM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 1 PM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 12 PM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 11 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 10 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 9 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 8 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 7 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 6 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 5 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 4 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 3 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 2 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 1 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 27, 12 AM $ 0.0119
+0.00%
$ 1.72 million $ 1,046
Mar 26, 6 PM $ 0.0143
+0.00%
$ 2.06 million $ 69
Mar 20, 6 PM $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 20, 5 PM $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 20, 4 PM $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 20, 3 PM $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 20, 2 PM $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 20, 1 PM $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 20, 12 PM $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 20, 11 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 10 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 9 AM $ 0.0141
+0.00%
$ 2.04 million $ 21