TALNT Historical Data

TALNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 7 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 6 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 5 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 4 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 3 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 2 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 1 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 20, 12 AM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 19, 11 PM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 19, 10 PM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 19, 9 PM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 19, 8 PM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 19, 7 PM $ 0.0141
+0.00%
$ 2.04 million $ 21
Mar 19, 6 PM $ 0.0141
+0.21%
$ 2.04 million $ 21
Mar 19, 5 PM $ 0.0141
+0.00%
$ 2.03 million $ 18
Mar 19, 4 PM $ 0.0141
+0.00%
$ 2.03 million $ 18
Mar 19, 3 PM $ 0.0141
+0.00%
$ 2.03 million $ 18
Mar 19, 2 PM $ 0.0141
+0.00%
$ 2.03 million $ 18
Mar 19, 1 PM $ 0.0141
+0.00%
$ 2.03 million $ 18
Mar 19, 12 PM $ 0.0141
+0.00%
$ 2.03 million $ 18
Mar 16, 10 AM $ 0.0143
+0.00%
$ 2.07 million $ 166
Mar 16, 9 AM $ 0.0143
+0.00%
$ 2.07 million $ 166
Mar 16, 8 AM $ 0.0143
+0.00%
$ 2.07 million $ 166
Mar 16, 7 AM $ 0.0143
+0.00%
$ 2.07 million $ 166
Mar 16, 6 AM $ 0.0143
+2.32%
$ 2.07 million $ 166
Mar 16, 5 AM $ 0.014
+0.00%
$ 2.02 million $ 166
Mar 16, 4 AM $ 0.014
-0.72%
$ 2.02 million $ 166
Mar 16, 3 AM $ 0.0141
+0.00%
$ 2.04 million $ 84
Mar 16, 2 AM $ 0.0141
+0.00%
$ 2.04 million $ 84
Mar 16, 1 AM $ 0.0141
+0.00%
$ 2.04 million $ 84
Mar 16, 12 AM $ 0.0141
+0.00%
$ 2.04 million $ 84
Mar 15, 11 PM $ 0.0141
-0.96%
$ 2.04 million $ 84
Mar 15, 10 PM $ 0.0142
+0.00%
$ 2.06 million $ 546
Mar 15, 9 PM $ 0.0142
+0.00%
$ 2.06 million $ 546
Mar 15, 8 PM $ 0.0142
+0.00%
$ 2.06 million $ 546
Mar 15, 7 PM $ 0.0142
+0.00%
$ 2.06 million $ 546
Mar 15, 6 PM $ 0.0142
+0.00%
$ 2.06 million $ 546
Mar 15, 5 PM $ 0.0142
+0.00%
$ 2.06 million $ 546
Mar 15, 4 PM $ 0.0142
-0.12%
$ 2.06 million $ 546
Mar 15, 3 PM $ 0.0143
+0.00%
$ 2.06 million $ 526
Mar 15, 2 PM $ 0.0143
+0.00%
$ 2.06 million $ 526
Mar 15, 1 PM $ 0.0143
+0.00%
$ 2.06 million $ 526
Mar 15, 12 PM $ 0.0143
+0.00%
$ 2.06 million $ 526
Mar 15, 11 AM $ 0.0143
-0.24%
$ 2.06 million $ 526
Mar 15, 10 AM $ 0.0143
+0.41%
$ 2.06 million $ 465
Mar 15, 9 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 15, 8 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 15, 7 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 15, 6 AM $ 0.0142
+0.00%
$ 2.06 million $ 462