TALNT Historical Data

TALNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0629
-0.35%
$ 9.09 million $ 403
Jul 16, 5 AM $ 0.0631
+0.00%
$ 9.12 million $ 392
Jul 16, 4 AM $ 0.0631
+0.00%
$ 9.12 million $ 392
Jul 16, 3 AM $ 0.0631
+0.00%
$ 9.12 million $ 392
Jul 16, 2 AM $ 0.0631
+0.00%
$ 9.12 million $ 392
Jul 16, 1 AM $ 0.0631
+0.00%
$ 9.12 million $ 392
Jul 16, 12 AM $ 0.0631
+0.00%
$ 9.12 million $ 392
Jul 15, 11 PM $ 0.0631
+0.00%
$ 9.12 million $ 402
Jul 15, 10 PM $ 0.0631
+0.00%
$ 9.12 million $ 402
Jul 15, 9 PM $ 0.0631
+0.00%
$ 9.12 million $ 402
Jul 15, 8 PM $ 0.0631
+0.00%
$ 9.12 million $ 402
Jul 15, 7 PM $ 0.0631
-0.47%
$ 9.12 million $ 402
Jul 15, 6 PM $ 0.0634
-1.82%
$ 9.16 million $ 372
Jul 15, 5 PM $ 0.0646
+3.25%
$ 9.33 million $ 282
Jul 15, 4 PM $ 0.0626
+0.01%
$ 9.04 million $ 50
Jul 15, 3 PM $ 0.0626
-0.05%
$ 9.04 million $ 62
Jul 15, 2 PM $ 0.0626
+0.36%
$ 9.04 million $ 110
Jul 15, 1 PM $ 0.0624
-0.76%
$ 9.01 million $ 1,235
Jul 15, 12 PM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 11 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 10 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 9 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 8 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 7 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 6 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 5 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 4 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 3 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 2 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 1 AM $ 0.0628
+0.00%
$ 9.08 million $ 1,327
Jul 15, 12 AM $ 0.0628
-0.05%
$ 9.08 million $ 1,327
Jul 14, 11 PM $ 0.0629
+0.00%
$ 9.08 million $ 1,317
Jul 14, 10 PM $ 0.0629
+0.00%
$ 9.08 million $ 1,317
Jul 14, 9 PM $ 0.0629
+0.00%
$ 9.08 million $ 1,317
Jul 14, 8 PM $ 0.0629
+0.00%
$ 9.08 million $ 1,317
Jul 14, 7 PM $ 0.0629
+0.00%
$ 9.08 million $ 1,317
Jul 14, 6 PM $ 0.0629
+0.00%
$ 9.08 million $ 1,317
Jul 14, 5 PM $ 0.0629
+0.00%
$ 9.08 million $ 1,317
Jul 14, 4 PM $ 0.0629
-0.36%
$ 9.08 million $ 1,317
Jul 14, 3 PM $ 0.0631
-0.45%
$ 9.12 million $ 1,305
Jul 14, 2 PM $ 0.0634
+0.43%
$ 9.16 million $ 1,257
Jul 14, 1 PM $ 0.0649
+1.60%
$ 9.38 million $ 651
Jul 14, 12 PM $ 0.0639
+0.00%
$ 9.23 million $ 12
Jul 14, 11 AM $ 0.0639
+0.00%
$ 9.23 million $ 12
Jul 14, 10 AM $ 0.0639
+0.00%
$ 9.23 million $ 12
Jul 14, 9 AM $ 0.0639
+0.00%
$ 9.23 million $ 12
Jul 14, 8 AM $ 0.0639
+0.00%
$ 9.23 million $ 24
Jul 14, 7 AM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 14, 6 AM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 14, 5 AM $ 0.0639
+0.00%
$ 9.23 million $ 266