TALNT Historical Data

TALNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 15, 4 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 15, 3 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 15, 2 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 15, 1 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 15, 12 AM $ 0.0142
+0.00%
$ 2.06 million $ 462
Mar 14, 11 PM $ 0.0142
+0.26%
$ 2.06 million $ 462
Mar 6, 10 PM $ 0.019
+0.00%
$ 2.75 million $ 1
Mar 6, 9 PM $ 0.019
+0.00%
$ 2.75 million $ 1
Mar 6, 8 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 7 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 6 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 5 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 4 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 3 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 2 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 1 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 12 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 11 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 10 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 9 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 8 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 7 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 6 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 5 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 4 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 3 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 2 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 1 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 6, 12 AM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 5, 11 PM $ 0.019
+0.00%
$ 2.75 million $ 6
Mar 5, 5 PM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 4 PM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 3 PM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 2 PM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 1 PM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 12 PM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 11 AM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 10 AM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 9 AM $ 0.015
+0.00%
$ 2.17 million $ 11
Mar 5, 8 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 5, 7 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 5, 6 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 5, 5 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 5, 4 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 5, 3 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 5, 2 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 5, 1 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 5, 12 AM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 4, 11 PM $ 0.015
+0.00%
$ 2.17 million $ 24