TALNT Historical Data

TALNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 14, 4 AM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 14, 3 AM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 14, 2 AM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 14, 1 AM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 14, 12 AM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 11 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 10 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 9 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 8 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 7 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 6 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 5 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 4 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 3 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 2 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 1 PM $ 0.0639
+0.00%
$ 9.23 million $ 266
Jul 13, 12 PM $ 0.0645
+0.00%
$ 9.32 million $ 254
Jul 13, 11 AM $ 0.0645
+0.00%
$ 9.32 million $ 254
Jul 13, 10 AM $ 0.0645
+0.00%
$ 9.32 million $ 254
Jul 13, 9 AM $ 0.0645
-0.63%
$ 9.32 million $ 254
Jul 13, 8 AM $ 0.0649
+1.59%
$ 9.38 million $ 242
Jul 13, 6 AM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 13, 5 AM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 13, 4 AM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 13, 3 AM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 13, 2 AM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 13, 1 AM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 13, 12 AM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 12, 11 PM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 12, 10 PM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 12, 9 PM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 12, 8 PM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 12, 7 PM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 12, 6 PM $ 0.0641
+0.00%
$ 9.26 million $ 60
Jul 12, 5 PM $ 0.0641
+0.00%
$ 9.26 million $ 85
Jul 12, 4 PM $ 0.0641
+0.00%
$ 9.26 million $ 85
Jul 12, 3 PM $ 0.0641
+0.00%
$ 9.26 million $ 85
Jul 12, 2 PM $ 0.0641
+0.00%
$ 9.26 million $ 85
Jul 12, 1 PM $ 0.0641
+0.42%
$ 9.26 million $ 85
Jul 12, 12 PM $ 0.0638
+0.00%
$ 9.22 million $ 85
Jul 12, 11 AM $ 0.0638
+0.00%
$ 9.22 million $ 85
Jul 12, 10 AM $ 0.0638
+0.00%
$ 9.22 million $ 85
Jul 12, 9 AM $ 0.0638
+0.00%
$ 9.22 million $ 85
Jul 12, 8 AM $ 0.0638
+0.00%
$ 9.22 million $ 85
Jul 12, 7 AM $ 0.0638
+0.00%
$ 9.22 million $ 85
Jul 12, 6 AM $ 0.0638
+1.00%
$ 9.22 million $ 85
Jul 12, 5 AM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 12, 4 AM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 12, 3 AM $ 0.0632
+0.00%
$ 9.13 million $ 26