TALNT Historical Data

TALNT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0353
+0.00%
$ 5.1 million $ 31
May 27, 10 AM $ 0.0353
+0.00%
$ 5.1 million $ 31
May 27, 9 AM $ 0.0353
+0.00%
$ 5.1 million $ 31
May 27, 8 AM $ 0.0353
+0.00%
$ 5.1 million $ 31
May 26, 5 PM $ 0.035
+0.00%
$ -- $ 241
May 26, 4 PM $ 0.035
+0.00%
$ 5.06 million $ 241
May 26, 3 PM $ 0.035
+0.00%
$ 5.06 million $ 241
May 26, 2 PM $ 0.035
+0.00%
$ 5.06 million $ 241
May 26, 1 PM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 12 PM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 11 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 10 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 9 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 8 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 7 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 6 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 5 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 4 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 3 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 2 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 1 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 26, 12 AM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 25, 11 PM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 25, 10 PM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 25, 9 PM $ 0.0358
+0.00%
$ 5.17 million $ 241
May 25, 8 PM $ 0.0358
+0.65%
$ 5.17 million $ 241
May 25, 7 PM $ 0.0356
+0.00%
$ 5.14 million $ 348
May 25, 6 PM $ 0.0356
+0.00%
$ 5.14 million $ 348
May 25, 5 PM $ 0.0356
-0.39%
$ 5.14 million $ 348
May 25, 4 PM $ 0.0357
+0.00%
$ 5.16 million $ 340
May 25, 3 PM $ 0.0357
+0.00%
$ 5.16 million $ 340
May 25, 2 PM $ 0.0357
+0.00%
$ 5.16 million $ 340
May 25, 1 PM $ 0.0357
+0.00%
$ 5.16 million $ 340
May 25, 12 PM $ 0.0357
+0.70%
$ 5.16 million $ 340
May 25, 11 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 10 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 9 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 8 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 7 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 6 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 5 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 4 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 3 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 2 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 1 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 25, 12 AM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 24, 11 PM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 24, 10 PM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 24, 9 PM $ 0.0355
+0.00%
$ 5.12 million $ 107
May 24, 8 PM $ 0.0355
+1.63%
$ 5.12 million $ 107