TALNT Historical Data

TALNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 4, 9 PM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 4, 8 PM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 4, 7 PM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 4, 6 PM $ 0.015
+0.00%
$ 2.17 million $ 24
Mar 4, 5 PM $ 0.015
+0.01%
$ 2.17 million $ 24
Mar 4, 4 PM $ 0.015
+0.00%
$ -- $ 13
Mar 4, 1 PM $ 0.015
+0.00%
$ -- $ 13
Mar 4, 12 PM $ 0.015
+0.00%
$ 2.17 million $ 13
Mar 4, 11 AM $ 0.015
+0.00%
$ 2.17 million $ 13
Mar 4, 9 AM $ 0.015
+0.00%
$ 2.17 million $ 13
Mar 3, 4 PM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 3 PM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 2 PM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 1 PM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 12 PM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 11 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 10 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 9 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 8 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 7 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 6 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 5 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 4 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 3 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 2 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 1 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 3, 12 AM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 2, 11 PM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 2, 10 PM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 2, 9 PM $ 0.019
+0.00%
$ 2.74 million $ 43
Mar 2, 8 PM $ 0.019
+0.00%
$ 2.74 million $ 79
Mar 2, 7 PM $ 0.019
+0.00%
$ 2.74 million $ 79
Mar 2, 6 PM $ 0.019
+0.00%
$ 2.74 million $ 79
Mar 2, 5 PM $ 0.019
+0.00%
$ 2.74 million $ 79
Mar 2, 4 PM $ 0.019
-2.70%
$ 2.74 million $ 79
Mar 2, 3 PM $ 0.0195
+0.00%
$ 2.82 million $ 69
Mar 2, 2 PM $ 0.0195
-2.37%
$ 2.82 million $ 69
Mar 2, 1 PM $ 0.02
+0.00%
$ 2.89 million $ 36
Mar 2, 12 PM $ 0.02
+0.00%
$ 2.89 million $ 36
Mar 2, 11 AM $ 0.02
+0.00%
$ 2.89 million $ 36
Mar 2, 10 AM $ 0.02
+0.00%
$ 2.89 million $ 36
Mar 2, 9 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 2, 8 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 2, 7 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 2, 6 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 2, 5 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 2, 4 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 2, 3 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 2, 2 AM $ 0.02
+0.00%
$ 2.89 million $ 296