TALNT Historical Data

TALNT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0355
+1.63%
$ 5.12 million $ 107
May 23, 9 PM $ 0.0341
+0.00%
$ 4.93 million $ 112
May 23, 8 PM $ 0.0341
-2.15%
$ 4.93 million $ 112
May 23, 7 PM $ 0.0349
+1.21%
$ 5.04 million $ 112
May 23, 6 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 5 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 4 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 3 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 2 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 1 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 12 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 11 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 10 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 9 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 8 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 7 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 6 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 5 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 4 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 3 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 2 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 1 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 23, 12 AM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 22, 11 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 22, 10 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 22, 9 PM $ 0.0344
+0.00%
$ 4.98 million $ 252
May 22, 8 PM $ 0.0346
+0.00%
$ 5 million $ 240
May 22, 7 PM $ 0.0346
+4.82%
$ 5 million $ 240
May 22, 6 PM $ 0.033
+0.00%
$ 4.77 million $ 12
May 22, 5 PM $ 0.033
+0.00%
$ 4.77 million $ 12
May 22, 4 PM $ 0.033
+0.00%
$ 4.77 million $ 12
May 22, 3 PM $ 0.033
+0.00%
$ 4.77 million $ 12
May 22, 2 PM $ 0.033
+0.00%
$ 4.77 million $ 12
May 22, 1 PM $ 0.033
+0.00%
$ 4.77 million $ 12
May 22, 12 PM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 11 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 10 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 9 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 8 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 7 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 6 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 5 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 4 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 3 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 2 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 1 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 22, 12 AM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 21, 11 PM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 21, 10 PM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 21, 9 PM $ 0.033
+0.00%
$ 4.77 million $ 1,070