TALNT Historical Data

TALNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 12, 3 AM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 12, 2 AM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 12, 1 AM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 12, 12 AM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 11 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 10 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 9 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 8 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 7 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 6 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 5 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 4 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 3 PM $ 0.0632
+0.00%
$ 9.13 million $ 26
Jul 11, 2 PM $ 0.0632
+0.00%
$ 9.13 million $ 61
Jul 11, 1 PM $ 0.0632
-1.61%
$ 9.13 million $ 61
Jul 11, 12 PM $ 0.0642
-1.16%
$ 9.27 million $ 61
Jul 11, 11 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 10 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 9 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 8 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 7 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 6 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 5 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 4 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 3 AM $ 0.065
+0.00%
$ 9.38 million $ 35
Jul 11, 2 AM $ 0.065
+0.00%
$ 9.38 million $ 55
Jul 11, 1 AM $ 0.065
+0.00%
$ 9.38 million $ 55
Jul 11, 12 AM $ 0.065
+0.00%
$ 9.38 million $ 55
Jul 10, 11 PM $ 0.065
+0.00%
$ 9.38 million $ 55
Jul 10, 10 PM $ 0.065
+0.40%
$ 9.38 million $ 55
Jul 10, 9 PM $ 0.0647
+0.00%
$ 9.35 million $ 55
Jul 10, 8 PM $ 0.0647
+0.00%
$ 9.35 million $ 55
Jul 10, 7 PM $ 0.0647
+0.60%
$ 9.35 million $ 55
Jul 10, 6 PM $ 0.0643
+0.00%
$ 9.29 million $ 405
Jul 10, 5 PM $ 0.0643
-0.05%
$ 9.29 million $ 405
Jul 10, 4 PM $ 0.0644
+0.00%
$ 9.29 million $ 425
Jul 10, 3 PM $ 0.0644
+0.05%
$ 9.29 million $ 425
Jul 10, 2 PM $ 0.0643
-0.03%
$ 9.29 million $ 649
Jul 10, 1 PM $ 0.0643
-0.03%
$ 9.29 million $ 669
Jul 10, 12 PM $ 0.0644
-0.07%
$ 9.3 million $ 687
Jul 10, 11 AM $ 0.0644
-0.04%
$ 9.3 million $ 652
Jul 10, 10 AM $ 0.0644
+0.00%
$ 9.31 million $ 664
Jul 10, 9 AM $ 0.0644
-0.10%
$ 9.31 million $ 664
Jul 10, 8 AM $ 0.0645
+0.00%
$ 9.31 million $ 694
Jul 10, 7 AM $ 0.0645
+0.00%
$ 9.31 million $ 694
Jul 10, 6 AM $ 0.0645
+0.00%
$ 9.31 million $ 694
Jul 10, 5 AM $ 0.0645
+0.00%
$ 9.31 million $ 694
Jul 10, 4 AM $ 0.0645
+0.00%
$ 9.31 million $ 694
Jul 10, 3 AM $ 0.0645
+0.00%
$ 9.31 million $ 694