TALNT Historical Data

TALNT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 21, 9 PM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 21, 8 PM $ 0.033
+0.00%
$ 4.77 million $ 1,070
May 21, 7 PM $ 0.033
-0.85%
$ 4.77 million $ 1,070
May 21, 6 PM $ 0.0333
+0.00%
$ 4.81 million $ 1,059
May 21, 5 PM $ 0.0333
+0.00%
$ 4.81 million $ 1,107
May 21, 4 PM $ 0.0333
+0.00%
$ 4.81 million $ 1,107
May 21, 3 PM $ 0.0333
+0.00%
$ 4.81 million $ 1,107
May 21, 2 PM $ 0.0333
+0.00%
$ 4.81 million $ 1,107
May 21, 1 PM $ 0.0333
+2.17%
$ 4.81 million $ 1,107
May 21, 12 PM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 11 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 10 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 9 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 8 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 7 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 6 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 5 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 4 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 3 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 2 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 1 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 21, 12 AM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 20, 11 PM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 20, 10 PM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 20, 9 PM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 20, 8 PM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 20, 7 PM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 20, 6 PM $ 0.0326
+0.00%
$ 4.71 million $ 49
May 20, 7 AM $ 0.0331
+0.00%
$ 4.79 million $ 12
May 20, 6 AM $ 0.0331
+0.00%
$ 4.79 million $ 12
May 20, 5 AM $ 0.0331
+0.00%
$ 4.79 million $ 72
May 20, 4 AM $ 0.0331
+0.00%
$ 4.79 million $ 72
May 20, 3 AM $ 0.0331
+0.00%
$ 4.79 million $ 213
May 20, 2 AM $ 0.0331
-0.45%
$ 4.79 million $ 213
May 20, 1 AM $ 0.0333
+0.00%
$ 4.81 million $ 213
May 20, 12 AM $ 0.0333
+0.00%
$ 4.81 million $ 213
May 19, 11 PM $ 0.0333
+0.00%
$ 4.81 million $ 213
May 19, 10 PM $ 0.0333
+0.00%
$ 4.81 million $ 213
May 19, 9 PM $ 0.0333
-0.02%
$ 4.81 million $ 213
May 19, 8 PM $ 0.0333
+0.00%
$ 4.81 million $ 443
May 19, 7 PM $ 0.0333
-0.12%
$ 4.81 million $ 443
May 19, 6 PM $ 0.0333
+0.00%
$ 4.81 million $ 493
May 19, 5 PM $ 0.0333
+0.00%
$ 4.81 million $ 493
May 19, 4 PM $ 0.0333
+0.19%
$ 4.81 million $ 493
May 19, 3 PM $ 0.0333
+0.00%
$ 4.81 million $ 722
May 19, 2 PM $ 0.0333
+0.00%
$ 4.81 million $ 722
May 19, 1 PM $ 0.0333
-0.09%
$ 4.81 million $ 722
May 19, 12 PM $ 0.0333
+0.00%
$ 4.81 million $ 782
May 19, 11 AM $ 0.0333
+0.00%
$ 4.81 million $ 782