TALNT Historical Data

TALNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 2, 12 AM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 1, 11 PM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 1, 10 PM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 1, 9 PM $ 0.02
+0.00%
$ 2.89 million $ 296
Mar 1, 8 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 7 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 6 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 5 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 4 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 3 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 2 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 1 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 12 PM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 11 AM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 10 AM $ 0.02
+0.00%
$ 2.89 million $ 259
Mar 1, 9 AM $ 0.02
+0.00%
$ 2.89 million $ 155
Mar 1, 8 AM $ 0.02
+0.00%
$ 2.89 million $ 155
Mar 1, 7 AM $ 0.02
+0.00%
$ 2.89 million $ 155
Mar 1, 6 AM $ 0.02
+0.00%
$ 2.89 million $ 155
Mar 1, 5 AM $ 0.02
+0.00%
$ 2.89 million $ 183
Mar 1, 4 AM $ 0.02
+0.00%
$ 2.89 million $ 183
Mar 1, 3 AM $ 0.02
+0.00%
$ 2.89 million $ 183
Mar 1, 2 AM $ 0.02
+0.00%
$ 2.89 million $ 183
Mar 1, 1 AM $ 0.02
+0.00%
$ 2.89 million $ 183
Mar 1, 12 AM $ 0.02
+0.00%
$ 2.89 million $ 272
Feb 28, 11 PM $ 0.02
+0.00%
$ 2.89 million $ 272
Feb 28, 10 PM $ 0.02
+0.00%
$ 2.89 million $ 272
Feb 28, 9 PM $ 0.02
+0.00%
$ 2.89 million $ 272
Feb 28, 8 PM $ 0.02
+0.00%
$ 2.89 million $ 272
Feb 28, 7 PM $ 0.02
+0.00%
$ 2.89 million $ 272
Feb 28, 6 PM $ 0.02
+0.00%
$ 2.89 million $ 272
Feb 28, 5 PM $ 0.02
+0.00%
$ 2.89 million $ 403
Feb 28, 4 PM $ 0.02
+0.00%
$ 2.89 million $ 403
Feb 28, 2 PM $ 0.0224
+0.00%
$ 3.24 million $ 676
Feb 28, 1 PM $ 0.02
+0.00%
$ 2.89 million $ 440
Feb 28, 12 PM $ 0.02
+0.00%
$ 2.89 million $ 440
Feb 28, 11 AM $ 0.02
+0.00%
$ 2.89 million $ 452
Feb 28, 10 AM $ 0.02
+0.00%
$ 2.89 million $ 452
Feb 28, 9 AM $ 0.02
+0.00%
$ 2.89 million $ 484
Feb 28, 8 AM $ 0.0225
+12.48%
$ 3.25 million $ 661
Feb 28, 7 AM $ 0.023
+14.83%
$ 3.32 million $ 738
Feb 28, 6 AM $ 0.02
+0.00%
$ 2.89 million $ 425
Feb 28, 5 AM $ 0.02
+0.00%
$ 2.89 million $ 397
Feb 28, 4 AM $ 0.02
+0.00%
$ 2.89 million $ 397
Feb 28, 3 AM $ 0.02
+0.00%
$ 2.89 million $ 397
Feb 28, 2 AM $ 0.02
+0.00%
$ 2.89 million $ 397
Feb 28, 1 AM $ 0.02
+0.00%
$ 2.89 million $ 397
Feb 28, 12 AM $ 0.02
+0.00%
$ 2.89 million $ 677
Feb 27, 11 PM $ 0.02
+0.00%
$ 2.89 million $ 1,485