TALNT Historical Data

TALNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0654
+0.00%
$ 9.45 million $ 1,066
Jul 8, 1 AM $ 0.0654
+0.00%
$ 9.45 million $ 1,066
Jul 8, 12 AM $ 0.0654
+0.00%
$ 9.45 million $ 1,066
Jul 7, 11 PM $ 0.0654
+0.00%
$ 9.45 million $ 1,066
Jul 7, 10 PM $ 0.0654
+0.01%
$ 9.45 million $ 1,066
Jul 7, 9 PM $ 0.0654
+0.00%
$ 9.45 million $ 1,046
Jul 7, 8 PM $ 0.0654
+0.00%
$ 9.45 million $ 1,046
Jul 7, 7 PM $ 0.0654
+0.00%
$ 9.45 million $ 1,046
Jul 7, 6 PM $ 0.0654
+0.00%
$ 9.45 million $ 1,046
Jul 7, 5 PM $ 0.0654
+0.00%
$ 9.45 million $ 1,046
Jul 7, 4 PM $ 0.0654
+9.00%
$ 9.45 million $ 1,046
Jul 7, 3 PM $ 0.06
-2.71%
$ 8.67 million $ 849
Jul 7, 2 PM $ 0.0617
+0.00%
$ 8.91 million $ 455
Jul 7, 1 PM $ 0.0617
+0.00%
$ 8.91 million $ 455
Jul 7, 12 PM $ 0.0617
+0.00%
$ 8.91 million $ 455
Jul 7, 11 AM $ 0.0617
+0.00%
$ 8.91 million $ 455
Jul 7, 10 AM $ 0.0617
+0.00%
$ 8.91 million $ 455
Jul 7, 9 AM $ 0.0617
+0.00%
$ 8.91 million $ 455
Jul 7, 8 AM $ 0.0617
+0.00%
$ 8.91 million $ 455
Jul 7, 7 AM $ 0.0617
+2.78%
$ 8.91 million $ 455
Jul 7, 6 AM $ 0.06
-0.22%
$ 8.67 million $ 354
Jul 7, 5 AM $ 0.0601
+0.00%
$ 8.69 million $ 344
Jul 7, 4 AM $ 0.0601
-7.38%
$ 8.69 million $ 346
Jul 7, 3 AM $ 0.0649
+0.00%
$ 9.38 million $ 14
Jul 7, 2 AM $ 0.0649
+0.00%
$ 9.38 million $ 330
Jul 7, 1 AM $ 0.0649
+0.00%
$ 9.38 million $ 510
Jul 7, 12 AM $ 0.0649
+0.00%
$ 9.38 million $ 510
Jul 6, 11 PM $ 0.0649
+0.00%
$ 9.38 million $ 530
Jul 6, 10 PM $ 0.0649
+0.00%
$ 9.38 million $ 530
Jul 6, 9 PM $ 0.0649
-0.44%
$ 9.38 million $ 530
Jul 6, 8 PM $ 0.0652
+0.00%
$ 9.42 million $ 530
Jul 6, 7 PM $ 0.0652
+0.00%
$ 9.42 million $ 530
Jul 6, 6 PM $ 0.0652
+0.00%
$ 9.42 million $ 530
Jul 6, 5 PM $ 0.0652
+0.16%
$ 9.42 million $ 530
Jul 6, 4 PM $ 0.0651
+0.00%
$ 9.4 million $ 821
Jul 6, 3 PM $ 0.0651
+0.00%
$ 9.4 million $ 821
Jul 6, 2 PM $ 0.0653
+0.00%
$ 9.44 million $ 810
Jul 6, 1 PM $ 0.0653
+0.00%
$ 9.44 million $ 810
Jul 6, 12 PM $ 0.0653
-0.01%
$ 9.44 million $ 817
Jul 6, 11 AM $ 0.0654
+0.00%
$ 9.44 million $ 829
Jul 6, 10 AM $ 0.0654
-0.15%
$ 9.44 million $ 829
Jul 6, 9 AM $ 0.0655
+0.08%
$ 9.45 million $ 1,362
Jul 6, 8 AM $ 0.0654
+0.00%
$ 9.45 million $ 1,772
Jul 6, 7 AM $ 0.0654
-0.01%
$ 9.45 million $ 1,772
Jul 6, 6 AM $ 0.0654
+0.09%
$ 9.45 million $ 1,831
Jul 6, 5 AM $ 0.0654
+0.19%
$ 9.44 million $ 2,711
Jul 6, 4 AM $ 0.0652
+0.00%
$ 9.42 million $ 2,709
Jul 6, 3 AM $ 0.0652
+1.06%
$ 9.42 million $ 2,709
Jul 6, 2 AM $ 0.0645
+0.00%
$ 9.32 million $ 2,392
Jul 6, 1 AM $ 0.0645
+0.00%
$ 9.32 million $ 2,392