TALNT Historical Data

TALNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.02
+0.00%
$ 2.89 million $ 1,632
Feb 27, 9 PM $ 0.02
+0.00%
$ 2.89 million $ 14,989
Feb 27, 8 PM $ 0.02
-2.24%
$ 2.89 million $ 14,989
Feb 27, 7 PM $ 0.0205
+0.00%
$ 2.95 million $ 26,570
Feb 27, 6 PM $ 0.0205
+0.01%
$ 2.95 million $ 26,570
Feb 27, 5 PM $ 0.0205
+0.00%
$ 2.95 million $ 26,233
Feb 27, 4 PM $ 0.0205
+0.00%
$ 2.95 million $ 26,233
Feb 27, 3 PM $ 0.0205
+0.07%
$ 2.95 million $ 26,230
Feb 27, 2 PM $ 0.0204
+0.00%
$ 2.95 million $ 26,202
Feb 27, 1 PM $ 0.0204
+0.00%
$ 2.95 million $ 26,202
Feb 27, 12 PM $ 0.0204
-2.09%
$ 2.95 million $ 26,202
Feb 27, 11 AM $ 0.0209
-0.02%
$ 3.02 million $ 26,191
Feb 27, 10 AM $ 0.0209
+2.19%
$ 3.02 million $ 26,946
Feb 27, 9 AM $ 0.0204
-2.84%
$ 2.95 million $ 26,670
Feb 27, 8 AM $ 0.021
-1.48%
$ 3.04 million $ 26,573
Feb 27, 7 AM $ 0.0213
+0.00%
$ 3.08 million $ 26,497
Feb 27, 6 AM $ 0.0213
+0.00%
$ 3.08 million $ 26,497
Feb 27, 5 AM $ 0.0213
+0.00%
$ 3.08 million $ 26,497
Feb 27, 4 AM $ 0.0213
-1.89%
$ 3.08 million $ 26,497
Feb 26, 10 PM $ 0.0446
+0.00%
$ -- $ 709
Feb 26, 9 PM $ 0.0457
+0.00%
$ 6.6 million $ 746
Feb 26, 8 PM $ 0.0457
+0.00%
$ 6.6 million $ 545
Feb 26, 7 PM $ 0.0457
+0.00%
$ 6.6 million $ 545
Feb 26, 6 PM $ 0.0457
+0.00%
$ 6.6 million $ 545
Feb 26, 5 PM $ 0.0457
+0.00%
$ 6.6 million $ 545
Feb 26, 4 PM $ 0.0457
-0.62%
$ 6.6 million $ 557
Feb 26, 3 PM $ 0.046
+0.00%
$ 6.64 million $ 956
Feb 26, 2 PM $ 0.046
+0.00%
$ 6.64 million $ 956
Feb 26, 1 PM $ 0.046
+0.00%
$ 6.64 million $ 956
Feb 26, 12 PM $ 0.046
+0.00%
$ 6.64 million $ 956
Feb 26, 11 AM $ 0.046
+2.57%
$ 6.64 million $ 956
Feb 26, 10 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 9 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 8 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 7 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 6 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 5 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 4 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 3 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 2 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 1 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 26, 12 AM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 25, 11 PM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 25, 10 PM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 25, 9 PM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 25, 8 PM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 25, 7 PM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 25, 6 PM $ 0.0448
+0.00%
$ 6.47 million $ 445
Feb 25, 5 PM $ 0.0448
-0.71%
$ 6.47 million $ 445
Feb 25, 4 PM $ 0.0451
-0.27%
$ 6.52 million $ 433