TALNT Historical Data

TALNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0645
+0.00%
$ 9.32 million $ 2,392
Jul 6, 12 AM $ 0.0645
-1.00%
$ 9.32 million $ 2,392
Jul 5, 11 PM $ 0.0652
+0.00%
$ 9.42 million $ 2,372
Jul 5, 10 PM $ 0.0652
+0.00%
$ 9.42 million $ 2,372
Jul 5, 9 PM $ 0.0652
+0.00%
$ 9.42 million $ 2,372
Jul 5, 8 PM $ 0.0652
+1.08%
$ 9.42 million $ 2,372
Jul 5, 7 PM $ 0.0645
+0.00%
$ 9.32 million $ 2,192
Jul 5, 6 PM $ 0.0645
-0.04%
$ 9.32 million $ 2,192
Jul 5, 5 PM $ 0.0645
+1.53%
$ 9.32 million $ 2,312
Jul 5, 4 PM $ 0.0636
+0.01%
$ 9.18 million $ 2,038
Jul 5, 3 PM $ 0.0635
+0.00%
$ 9.18 million $ 2,038
Jul 5, 2 PM $ 0.0635
+0.00%
$ 9.18 million $ 2,038
Jul 5, 1 PM $ 0.0635
-1.00%
$ 9.18 million $ 2,038
Jul 5, 12 PM $ 0.0642
+0.04%
$ 9.27 million $ 2,031
Jul 5, 11 AM $ 0.0642
+0.00%
$ 9.27 million $ 2,019
Jul 5, 10 AM $ 0.0642
+6.66%
$ 9.27 million $ 2,019
Jul 5, 9 AM $ 0.0602
-5.93%
$ 8.69 million $ 1,485
Jul 5, 8 AM $ 0.064
-0.45%
$ 9.24 million $ 1,086
Jul 5, 7 AM $ 0.0642
-0.89%
$ 9.28 million $ 1,076
Jul 5, 6 AM $ 0.0648
+6.92%
$ 9.36 million $ 1,017
Jul 5, 5 AM $ 0.0606
+0.00%
$ 8.76 million $ 137
Jul 5, 4 AM $ 0.0606
+0.00%
$ 8.76 million $ 137
Jul 5, 3 AM $ 0.0606
+0.00%
$ 8.76 million $ 137
Jul 5, 2 AM $ 0.0606
+0.00%
$ 8.76 million $ 137
Jul 5, 1 AM $ 0.0606
+0.00%
$ 8.76 million $ 137
Jul 5, 12 AM $ 0.0606
+0.00%
$ 8.76 million $ 137
Jul 4, 11 PM $ 0.0606
+0.20%
$ 8.76 million $ 137
Jul 4, 10 PM $ 0.0605
+0.00%
$ 8.74 million $ 197
Jul 4, 9 PM $ 0.0605
+0.00%
$ 8.74 million $ 197
Jul 4, 8 PM $ 0.0605
+0.00%
$ 8.74 million $ 197
Jul 4, 7 PM $ 0.0605
+0.00%
$ 8.74 million $ 197
Jul 4, 6 PM $ 0.0605
-5.23%
$ 8.74 million $ 197
Jul 4, 5 PM $ 0.0638
+0.00%
$ 9.22 million $ 77
Jul 4, 4 PM $ 0.0638
-0.15%
$ 9.22 million $ 77
Jul 4, 3 PM $ 0.0639
+0.00%
$ 9.23 million $ 296
Jul 4, 2 PM $ 0.0639
+0.00%
$ 9.23 million $ 296
Jul 4, 1 PM $ 0.0639
+0.00%
$ 9.23 million $ 296
Jul 4, 12 PM $ 0.0639
-0.14%
$ 9.23 million $ 296
Jul 4, 11 AM $ 0.064
+0.00%
$ 9.25 million $ 296
Jul 4, 10 AM $ 0.064
+0.00%
$ 9.25 million $ 296
Jul 4, 9 AM $ 0.064
+0.00%
$ 9.25 million $ 322
Jul 4, 8 AM $ 0.064
+0.00%
$ 9.25 million $ 322
Jul 4, 7 AM $ 0.064
+0.00%
$ 9.25 million $ 322
Jul 4, 6 AM $ 0.064
+0.00%
$ 9.25 million $ 322
Jul 4, 5 AM $ 0.064
+0.00%
$ 9.25 million $ 322
Jul 4, 4 AM $ 0.064
+0.00%
$ 9.25 million $ 322
Jul 4, 3 AM $ 0.064
+0.00%
$ 9.25 million $ 327
Jul 4, 2 AM $ 0.064
+0.00%
$ 9.25 million $ 327
Jul 4, 1 AM $ 0.064
+0.00%
$ 9.25 million $ 327
Jul 4, 12 AM $ 0.064
+0.00%
$ 9.25 million $ 327