TALNT Historical Data

TALNT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0298
+2.15%
$ 4.31 million $ 105
May 17, 9 AM $ 0.0292
+0.00%
$ 4.22 million $ 15
May 17, 8 AM $ 0.0292
+0.00%
$ 4.22 million $ 15
May 17, 7 AM $ 0.0292
+1.18%
$ 4.22 million $ 15
May 17, 6 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 17, 5 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 17, 4 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 17, 3 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 17, 2 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 17, 1 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 17, 12 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 11 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 10 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 9 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 8 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 7 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 6 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 5 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 4 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 3 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 2 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 1 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 12 PM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 11 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 16, 10 AM $ 0.0288
+0.00%
$ 4.17 million $ 10
May 15, 4 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 15, 3 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 15, 2 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 15, 1 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 15, 12 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 11 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 10 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 9 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 8 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 7 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 6 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 5 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 4 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 3 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 2 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 1 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 12 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 11 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 10 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 9 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 8 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 7 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 6 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 5 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 4 AM $ 0.0291
+0.00%
$ 4.2 million $ 58