TALNT Historical Data

TALNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.064
+0.00%
$ 9.25 million $ 327
Jul 3, 11 PM $ 0.064
+0.04%
$ 9.25 million $ 327
Jul 3, 10 PM $ 0.064
+0.00%
$ 9.24 million $ 267
Jul 3, 9 PM $ 0.064
+0.00%
$ 9.24 million $ 267
Jul 3, 8 PM $ 0.064
+0.00%
$ 9.24 million $ 267
Jul 3, 7 PM $ 0.064
+0.00%
$ 9.24 million $ 267
Jul 3, 6 PM $ 0.064
-0.03%
$ 9.24 million $ 267
Jul 3, 5 PM $ 0.064
+0.36%
$ 9.25 million $ 451
Jul 3, 4 PM $ 0.0638
-0.01%
$ 9.21 million $ 501
Jul 3, 3 PM $ 0.0638
+0.77%
$ 9.21 million $ 513
Jul 3, 2 PM $ 0.0636
+0.46%
$ 9.18 million $ 1,064
Jul 3, 1 PM $ 0.0633
+0.00%
$ 9.14 million $ 1,285
Jul 3, 12 PM $ 0.0633
+0.00%
$ 9.14 million $ 1,285
Jul 3, 11 AM $ 0.0633
+2.66%
$ 9.14 million $ 1,285
Jul 3, 10 AM $ 0.0616
-0.84%
$ 8.9 million $ 1,249
Jul 3, 9 AM $ 0.0622
-0.01%
$ 8.98 million $ 1,223
Jul 3, 8 AM $ 0.0622
+0.00%
$ 8.98 million $ 1,243
Jul 3, 7 AM $ 0.0622
+0.00%
$ 8.98 million $ 1,243
Jul 3, 6 AM $ 0.0622
+0.00%
$ 8.98 million $ 1,243
Jul 3, 5 AM $ 0.0622
+0.00%
$ 8.98 million $ 1,243
Jul 3, 4 AM $ 0.0622
-0.34%
$ 8.98 million $ 1,243
Jul 3, 3 AM $ 0.0624
+0.00%
$ 9.01 million $ 1,238
Jul 3, 2 AM $ 0.0624
+0.00%
$ 9.01 million $ 1,238
Jul 3, 1 AM $ 0.0624
+0.00%
$ 9.01 million $ 1,238
Jul 3, 12 AM $ 0.0624
+0.00%
$ 9.01 million $ 1,238
Jul 2, 11 PM $ 0.0624
+0.00%
$ 9.01 million $ 1,238
Jul 2, 10 PM $ 0.0624
+0.00%
$ 9.01 million $ 1,238
Jul 2, 9 PM $ 0.0624
+0.00%
$ 9.01 million $ 1,238
Jul 2, 8 PM $ 0.0624
+0.02%
$ 9.01 million $ 1,238
Jul 2, 7 PM $ 0.0624
+0.00%
$ 9.01 million $ 1,298
Jul 2, 6 PM $ 0.0624
+1.39%
$ 9.01 million $ 1,298
Jul 2, 5 PM $ 0.0615
+1.26%
$ 8.89 million $ 1,064
Jul 2, 4 PM $ 0.0608
-1.11%
$ 8.78 million $ 1,082
Jul 2, 3 PM $ 0.0614
+1.96%
$ 8.87 million $ 1,070
Jul 2, 2 PM $ 0.0603
-2.40%
$ 8.7 million $ 1,006
Jul 2, 1 PM $ 0.0617
+0.51%
$ 8.92 million $ 388
Jul 2, 12 PM $ 0.0614
+0.00%
$ 8.87 million $ 816
Jul 2, 11 AM $ 0.0614
+0.40%
$ 8.87 million $ 816
Jul 2, 10 AM $ 0.0612
+0.00%
$ 8.84 million $ 616
Jul 2, 9 AM $ 0.0612
-0.01%
$ 8.84 million $ 616
Jul 2, 8 AM $ 0.0612
+0.00%
$ 8.84 million $ 601
Jul 2, 7 AM $ 0.0612
+0.01%
$ 8.84 million $ 601
Jul 2, 6 AM $ 0.0612
+0.00%
$ 8.84 million $ 654
Jul 2, 5 AM $ 0.0612
+0.00%
$ 8.84 million $ 654
Jul 2, 4 AM $ 0.0612
+0.00%
$ 8.84 million $ 654
Jul 2, 3 AM $ 0.0612
+0.00%
$ 8.84 million $ 666
Jul 2, 2 AM $ 0.0612
-0.04%
$ 8.84 million $ 678
Jul 2, 1 AM $ 0.0612
+0.05%
$ 8.84 million $ 728
Jul 2, 12 AM $ 0.0612
+0.00%
$ 8.84 million $ 1,808
Jul 1, 11 PM $ 0.0612
+0.00%
$ 8.84 million $ 1,808