TALNT Historical Data

TALNT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 2 PM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 1 PM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 12 PM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 11 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 10 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 9 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 8 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 7 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 6 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 5 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 4 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 3 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 2 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 1 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 20, 12 AM $ 0.0459
+0.00%
$ 6.63 million $ 16
Feb 19, 11 PM $ 0.0459
+0.00%
$ 6.63 million $ 66
Feb 19, 10 PM $ 0.0459
+0.00%
$ 6.63 million $ 66
Feb 19, 9 PM $ 0.0459
+0.00%
$ 6.63 million $ 66
Feb 19, 8 PM $ 0.0459
-0.45%
$ 6.63 million $ 66
Feb 19, 7 PM $ 0.0461
+0.20%
$ 6.66 million $ 66
Feb 19, 6 PM $ 0.046
-0.23%
$ 6.65 million $ 116
Feb 19, 5 PM $ 0.0461
+0.00%
$ 6.66 million $ 366
Feb 19, 4 PM $ 0.0461
+0.00%
$ 6.66 million $ 366
Feb 19, 3 PM $ 0.0461
-0.09%
$ 6.66 million $ 366
Feb 19, 2 PM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 1 PM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 12 PM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 11 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 10 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 9 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 8 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 7 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 6 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 5 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 4 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 3 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 2 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 1 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 19, 12 AM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 18, 11 PM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 18, 10 PM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 18, 9 PM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 18, 8 PM $ 0.0462
+0.00%
$ 6.67 million $ 350
Feb 18, 7 PM $ 0.0462
-1.02%
$ 6.67 million $ 350
Feb 18, 6 PM $ 0.0466
+0.00%
$ 6.74 million $ 196
Feb 18, 5 AM $ 0.0463
+0.00%
$ 6.69 million $ 13
Feb 18, 4 AM $ 0.0463
+0.00%
$ 6.69 million $ 13
Feb 18, 3 AM $ 0.0463
+0.00%
$ 6.69 million $ 13
Feb 18, 2 AM $ 0.0463
+0.00%
$ 6.69 million $ 13