TALNT Historical Data

TALNT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 4 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 13, 3 PM $ 0.0294
+0.00%
$ 4.25 million $ 40
May 13, 2 PM $ 0.0294
+0.00%
$ 4.25 million $ 40
May 13, 1 PM $ 0.0294
+0.00%
$ 4.25 million $ 40
May 13, 12 PM $ 0.0294
+0.00%
$ 4.25 million $ 60
May 13, 11 AM $ 0.0294
+0.00%
$ 4.25 million $ 60
May 13, 10 AM $ 0.0294
+0.00%
$ 4.25 million $ 60
May 13, 9 AM $ 0.0294
-0.55%
$ 4.25 million $ 60
May 13, 8 AM $ 0.0296
+0.00%
$ 4.27 million $ 60
May 13, 7 AM $ 0.0296
+0.27%
$ 4.27 million $ 60
May 13, 6 AM $ 0.0295
-0.02%
$ 4.26 million $ 120
May 13, 5 AM $ 0.0295
+0.00%
$ 4.26 million $ 559
May 13, 4 AM $ 0.0295
+0.00%
$ 4.26 million $ 559
May 13, 3 AM $ 0.0295
+0.00%
$ 4.26 million $ 559
May 13, 2 AM $ 0.0295
-0.16%
$ 4.26 million $ 559
May 13, 1 AM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 13, 12 AM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 11 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 10 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 9 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 8 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 7 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 6 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 5 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 4 PM $ 0.0295
+0.01%
$ 4.27 million $ 1,008
May 12, 3 PM $ 0.0295
-0.36%
$ 4.27 million $ 1,020
May 12, 2 PM $ 0.0297
-0.01%
$ 4.28 million $ 980
May 12, 1 PM $ 0.0297
+0.00%
$ 4.28 million $ 1,190
May 12, 12 PM $ 0.0297
+0.00%
$ 4.28 million $ 1,190
May 12, 11 AM $ 0.0297
+0.00%
$ 4.28 million $ 1,190
May 12, 10 AM $ 0.0297
+0.04%
$ 4.28 million $ 1,190
May 12, 9 AM $ 0.0296
-0.03%
$ 4.28 million $ 1,346
May 12, 8 AM $ 0.0297
+0.00%
$ 4.28 million $ 1,396
May 12, 2 AM $ 0.0264
+0.00%
$ -- $ 433
May 12, 1 AM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 12, 12 AM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 11 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 10 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 9 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 8 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 7 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 6 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 5 PM $ 0.0264
+0.03%
$ 3.81 million $ 433
May 11, 4 PM $ 0.0264
-0.49%
$ 3.81 million $ 449
May 11, 3 PM $ 0.0265
+0.00%
$ 3.83 million $ 437
May 11, 2 PM $ 0.0265
+3.26%
$ 3.83 million $ 437
May 11, 1 PM $ 0.0256
-0.25%
$ 3.7 million $ 327
May 11, 12 PM $ 0.0257
+0.00%
$ 3.71 million $ 387
May 11, 11 AM $ 0.0257
+0.00%
$ 3.71 million $ 387