TALNT Historical Data

TALNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0459
-0.58%
$ 6.63 million $ 66
Feb 18, 2026 $ 0.0462
-0.37%
$ 6.67 million $ 350
Feb 17, 2026 $ 0.0463
-0.47%
$ 6.69 million $ 13
Feb 16, 2026 $ 0.0466
+0.00%
$ 6.72 million $ 6
Feb 15, 2026 $ 0.0466
+0.00%
$ 6.72 million $ 44
Feb 14, 2026 $ 0.0453
+0.00%
$ 6.54 million $ 20
Feb 13, 2026 $ 0.0453
-0.85%
$ 6.54 million $ 42
Feb 10, 2026 $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 9, 2026 $ 0.0457
-0.47%
$ 6.6 million $ 33
Feb 8, 2026 $ 0.0459
-0.47%
$ 6.63 million $ 36
Feb 7, 2026 $ 0.0461
+0.00%
$ 6.66 million $ 50
Feb 4, 2026 $ 0.046
+0.00%
$ -- $ 80
Feb 3, 2026 $ 0.046
-1.34%
$ 6.64 million $ 80
Feb 2, 2026 $ 0.0466
-0.95%
$ 6.73 million $ 135
Jan 28, 2026 $ 0.0472
+0.00%
$ -- $ 12
Jan 27, 2026 $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 26, 2026 $ 0.0475
+0.08%
$ 6.86 million $ 50
Jan 25, 2026 $ 0.0475
+0.48%
$ 6.86 million $ 348
Jan 24, 2026 $ 0.0472
-0.47%
$ 6.82 million $ 79
Jan 23, 2026 $ 0.0475
-0.48%
$ 6.86 million $ 20
Jan 22, 2026 $ 0.0477
+0.00%
$ -- $ 21
Jan 21, 2026 $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 20, 2026 $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 19, 2026 $ 0.0476
+0.00%
$ -- $ 106
Jan 18, 2026 $ 0.0476
+0.00%
$ 6.88 million $ 106
Jan 16, 2026 $ 0.0486
+0.45%
$ 7.02 million $ 104
Jan 15, 2026 $ 0.0484
+1.17%
$ 6.99 million $ 104
Jan 13, 2026 $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 12, 2026 $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 8, 2026 $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 7, 2026 $ 0.0482
+0.24%
$ 6.96 million $ 14
Jan 6, 2026 $ 0.0481
-0.72%
$ 6.95 million $ 40
Jan 5, 2026 $ 0.0484
+0.00%
$ 7 million $ 30
Jan 4, 2026 $ 0.0484
+0.72%
$ 7 million $ 28
Jan 3, 2026 $ 0.0481
-2.11%
$ 6.95 million $ 30
Jan 2, 2026 $ 0.0491
+0.34%
$ 7.09 million $ 37
Jan 1, 2026 $ 0.049
+1.08%
$ 7.07 million $ 29
Dec 31, 2025 $ 0.0484
+0.00%
$ -- $ 25
Dec 30, 2025 $ 0.0484
-1.20%
$ 7 million $ 25
Dec 29, 2025 $ 0.049
+3.62%
$ 7.08 million $ 344
Dec 28, 2025 $ 0.0473
+0.00%
$ 6.83 million $ 15
Dec 27, 2025 $ 0.0473
+0.00%
$ 6.83 million $ 11
Dec 26, 2025 $ 0.0473
-0.48%
$ 6.83 million $ 36
Dec 25, 2025 $ 0.0475
-0.48%
$ 6.87 million $ 46
Dec 24, 2025 $ 0.0478
-1.96%
$ 6.9 million $ 252
Dec 23, 2025 $ 0.0487
+0.00%
$ 7.04 million $ 17
Dec 22, 2025 $ 0.0487
+0.00%
$ 7.04 million $ 10
Dec 21, 2025 $ 0.0487
+0.00%
$ 7.04 million $ 11
Dec 20, 2025 $ 0.0487
-0.83%
$ 7.04 million $ 384
Dec 19, 2025 $ 0.0491
+3.69%
$ 7.09 million $ 7