TALNT Historical Data

TALNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 6 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 5 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 4 PM $ 0.0438
+0.00%
$ 6.33 million $ 137
Jun 24, 3 PM $ 0.0438
+1.21%
$ 6.33 million $ 141
Jun 24, 2 PM $ 0.0433
+0.00%
$ 6.26 million $ 446
Jun 24, 1 PM $ 0.0433
+0.00%
$ 6.26 million $ 446
Jun 24, 12 PM $ 0.0433
+0.00%
$ 6.26 million $ 446
Jun 24, 11 AM $ 0.0433
+0.00%
$ 6.26 million $ 446
Jun 24, 10 AM $ 0.0433
+0.00%
$ 6.26 million $ 446
Jun 24, 9 AM $ 0.0433
-1.24%
$ 6.26 million $ 446
Jun 24, 8 AM $ 0.0439
+0.00%
$ 6.33 million $ 435
Jun 24, 7 AM $ 0.0439
+0.00%
$ 6.33 million $ 435
Jun 24, 6 AM $ 0.0439
+0.00%
$ 6.33 million $ 435
Jun 24, 5 AM $ 0.0439
+0.00%
$ 6.33 million $ 435
Jun 24, 4 AM $ 0.0439
+0.00%
$ 6.33 million $ 435
Jun 24, 3 AM $ 0.0438
-0.03%
$ 6.33 million $ 313
Jun 24, 2 AM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 24, 1 AM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 24, 12 AM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 11 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 10 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 9 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 8 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 7 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 6 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 5 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 4 PM $ 0.0438
-0.03%
$ 6.33 million $ 309
Jun 23, 3 PM $ 0.0438
+0.00%
$ 6.33 million $ 305
Jun 23, 9 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 8 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 7 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 6 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 5 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 4 AM $ 0.0427
-0.78%
$ 6.16 million $ 232
Jun 23, 3 AM $ 0.043
+0.00%
$ 6.21 million $ 396
Jun 23, 2 AM $ 0.043
+0.00%
$ 6.21 million $ 396
Jun 23, 1 AM $ 0.043
+0.68%
$ 6.21 million $ 396
Jun 23, 12 AM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 11 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 10 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 9 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 8 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 7 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 6 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 5 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 4 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 3 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 2 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 1 PM $ 0.0427
+0.00%
$ 6.17 million $ 577