TALNT Historical Data

TALNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 4 PM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 3 PM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 2 PM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 1 PM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 12 PM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 11 AM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 10 AM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 9 AM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 26, 8 AM $ 0.0167
+0.00%
$ 2.41 million $ 16
Apr 25, 12 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 11 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 10 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 9 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 8 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 7 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 6 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 5 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 4 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 3 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 2 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 1 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 12 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 11 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 10 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 9 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 8 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 7 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 6 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 5 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 4 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 3 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 2 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 1 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 12 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 23, 11 AM $ 0.0168
+0.00%
$ 2.42 million $ 72
Apr 23, 10 AM $ 0.0168
+0.00%
$ 2.42 million $ 72
Apr 23, 9 AM $ 0.0168
-0.69%
$ 2.42 million $ 72
Apr 23, 8 AM $ 0.0169
+0.06%
$ 2.44 million $ 220
Apr 23, 7 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 6 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 5 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 4 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 3 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 2 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 1 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 12 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 11 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 10 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 9 PM $ 0.0169
+0.00%
$ 2.44 million $ 240