TALNT Historical Data

TALNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.0688
+0.00%
$ 9.94 million $ 113
Aug 12, 10 PM $ 0.0688
+0.00%
$ 9.94 million $ 113
Aug 12, 9 PM $ 0.0688
+0.00%
$ 9.94 million $ 113
Aug 12, 8 PM $ 0.0688
-1.40%
$ 9.94 million $ 113
Aug 12, 7 PM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 6 PM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 5 PM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 4 PM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 3 PM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 2 PM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 1 PM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 12 PM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 11 AM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 10 AM $ 0.0698
+0.00%
$ 10.08 million $ 82
Aug 12, 9 AM $ 0.0698
+0.00%
$ 10.08 million $ 94
Aug 12, 8 AM $ 0.0698
-0.63%
$ 10.08 million $ 94
Aug 12, 7 AM $ 0.0702
+0.00%
$ 10.15 million $ 88
Aug 12, 6 AM $ 0.0702
+0.00%
$ 10.15 million $ 88
Aug 12, 5 AM $ 0.0702
+2.81%
$ 10.15 million $ 88
Aug 12, 4 AM $ 0.0683
+0.00%
$ 9.87 million $ 12
Aug 12, 3 AM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 12, 2 AM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 12, 1 AM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 12, 12 AM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 11 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 10 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 9 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 8 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 7 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 6 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 5 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 4 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 3 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 2 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 1 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 12 PM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 11 AM $ 0.0683
+0.00%
$ 9.87 million $ 45
Aug 11, 10 AM $ 0.0683
-0.77%
$ 9.87 million $ 45
Aug 11, 9 AM $ 0.0688
+0.00%
$ 9.94 million $ 33
Aug 11, 8 AM $ 0.0688
+0.00%
$ 9.94 million $ 33
Aug 11, 7 AM $ 0.0688
+0.00%
$ 9.94 million $ 33
Aug 11, 6 AM $ 0.0688
+0.00%
$ 9.94 million $ 33
Aug 11, 5 AM $ 0.0688
+0.00%
$ 9.94 million $ 33
Aug 11, 4 AM $ 0.0688
+0.00%
$ 9.94 million $ 33
Aug 9, 4 AM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 9, 3 AM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 9, 2 AM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 9, 1 AM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 9, 12 AM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 11 PM $ 0.0702
+0.00%
$ 10.14 million $ 1