TALNT Historical Data

TALNT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0257
+0.00%
$ 3.71 million $ 387
May 11, 11 AM $ 0.0257
+0.00%
$ 3.71 million $ 387
May 11, 10 AM $ 0.0257
+1.28%
$ 3.71 million $ 387
May 11, 9 AM $ 0.025
+0.00%
$ 3.61 million $ 242
May 11, 8 AM $ 0.025
+0.08%
$ 3.61 million $ 192
May 11, 7 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 6 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 5 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 4 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 3 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 2 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 1 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 12 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 10, 11 PM $ 0.025
+0.00%
$ 3.6 million $ 392
May 10, 10 PM $ 0.025
+0.02%
$ 3.6 million $ 392
May 10, 9 PM $ 0.0249
+0.00%
$ 3.6 million $ 402
May 10, 8 PM $ 0.0249
-0.22%
$ 3.6 million $ 402
May 10, 7 PM $ 0.025
+0.00%
$ 3.61 million $ 452
May 10, 6 PM $ 0.025
+0.00%
$ 3.61 million $ 452
May 10, 5 PM $ 0.025
-0.46%
$ 3.61 million $ 452
May 10, 4 PM $ 0.0251
+0.00%
$ 3.63 million $ 437
May 10, 3 PM $ 0.0251
+0.00%
$ 3.63 million $ 437
May 10, 2 PM $ 0.0251
+0.00%
$ 3.63 million $ 437
May 10, 1 PM $ 0.0251
+3.22%
$ 3.63 million $ 437
May 10, 12 PM $ 0.0243
+0.00%
$ 3.51 million $ 597
May 10, 11 AM $ 0.0243
+0.00%
$ 3.51 million $ 597
May 10, 10 AM $ 0.0243
+0.00%
$ 3.51 million $ 597
May 10, 9 AM $ 0.0245
+0.00%
$ 3.53 million $ 585
May 10, 8 AM $ 0.0245
+3.50%
$ 3.53 million $ 585
May 10, 7 AM $ 0.0236
-0.28%
$ 3.41 million $ 380
May 10, 6 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 5 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 4 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 3 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 2 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 1 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 12 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 9, 11 PM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 9, 10 PM $ 0.0237
-0.16%
$ 3.42 million $ 430
May 9, 9 PM $ 0.0237
+0.00%
$ 3.43 million $ 420
May 9, 8 PM $ 0.0237
+0.91%
$ 3.43 million $ 420
May 9, 7 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 6 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 5 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 4 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 3 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 2 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 1 PM $ 0.0235
+2.15%
$ 3.4 million $ 370
May 9, 12 PM $ 0.023
+0.00%
$ 3.33 million $ 61
May 9, 11 AM $ 0.023
+0.00%
$ 3.33 million $ 61