TALNT Historical Data

TALNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0612
+0.00%
$ 8.84 million $ 1,808
Jul 1, 10 PM $ 0.0612
-0.03%
$ 8.83 million $ 1,988
Jul 1, 9 PM $ 0.0612
+0.00%
$ 8.84 million $ 2,086
Jul 1, 8 PM $ 0.0612
+0.26%
$ 8.84 million $ 2,258
Jul 1, 7 PM $ 0.061
+0.07%
$ 8.81 million $ 2,218
Jul 1, 6 PM $ 0.061
-0.02%
$ 8.81 million $ 2,278
Jul 1, 5 PM $ 0.061
+0.07%
$ 8.81 million $ 2,458
Jul 1, 4 PM $ 0.0609
+0.00%
$ 8.8 million $ 2,501
Jul 1, 3 PM $ 0.0609
+0.01%
$ 8.8 million $ 2,501
Jul 1, 2 PM $ 0.0609
-0.03%
$ 8.8 million $ 2,460
Jul 1, 1 PM $ 0.0609
+3.54%
$ 8.8 million $ 2,640
Jul 1, 12 PM $ 0.0588
+0.00%
$ 8.5 million $ 2,233
Jul 1, 11 AM $ 0.0588
+0.00%
$ 8.5 million $ 2,233
Jul 1, 10 AM $ 0.0588
-0.02%
$ 8.5 million $ 2,233
Jul 1, 9 AM $ 0.0589
-0.14%
$ 8.5 million $ 2,293
Jul 1, 8 AM $ 0.0589
+0.00%
$ 8.51 million $ 2,288
Jul 1, 7 AM $ 0.0589
-1.56%
$ 8.51 million $ 2,288
Jul 1, 6 AM $ 0.0599
+0.00%
$ 8.65 million $ 2,234
Jul 1, 5 AM $ 0.0599
+0.00%
$ 8.65 million $ 2,234
Jul 1, 4 AM $ 0.0599
-0.52%
$ 8.65 million $ 2,236
Jul 1, 3 AM $ 0.0602
-0.01%
$ 8.69 million $ 2,224
Jul 1, 2 AM $ 0.0602
+0.27%
$ 8.69 million $ 2,425
Jul 1, 1 AM $ 0.06
+1.71%
$ 8.67 million $ 2,375
Jul 1, 12 AM $ 0.059
-0.12%
$ 8.52 million $ 1,357
Jun 30, 11 PM $ 0.0591
+3.47%
$ 8.53 million $ 2,317
Jun 30, 10 PM $ 0.0571
+0.84%
$ 8.25 million $ 2,137
Jun 30, 9 PM $ 0.0566
+4.01%
$ 8.18 million $ 2,089
Jun 30, 8 PM $ 0.0544
-0.06%
$ 7.86 million $ 2,092
Jun 30, 7 PM $ 0.0545
-1.04%
$ 7.87 million $ 2,122
Jun 30, 6 PM $ 0.0551
+3.53%
$ 7.95 million $ 2,062
Jun 30, 5 PM $ 0.0532
+0.46%
$ 7.68 million $ 1,882
Jun 30, 4 PM $ 0.0529
+0.00%
$ 7.65 million $ 1,822
Jun 30, 3 PM $ 0.0529
+0.32%
$ 7.65 million $ 1,834
Jun 30, 2 PM $ 0.0527
+4.45%
$ 7.62 million $ 1,994
Jun 30, 1 PM $ 0.0505
-1.17%
$ 7.29 million $ 1,814
Jun 30, 12 PM $ 0.0511
+0.00%
$ 7.38 million $ 1,793
Jun 30, 11 AM $ 0.0511
-0.06%
$ 7.38 million $ 1,793
Jun 30, 10 AM $ 0.0511
+0.67%
$ 7.38 million $ 1,891
Jun 30, 9 AM $ 0.0508
+0.00%
$ 7.34 million $ 1,831
Jun 30, 8 AM $ 0.0508
+0.00%
$ 7.34 million $ 1,833
Jun 30, 7 AM $ 0.0508
+0.00%
$ 7.34 million $ 1,833
Jun 30, 6 AM $ 0.0508
+0.00%
$ 7.34 million $ 1,833
Jun 30, 5 AM $ 0.0508
-0.16%
$ 7.34 million $ 1,833
Jun 30, 4 AM $ 0.0509
-0.01%
$ 7.35 million $ 1,991
Jun 30, 3 AM $ 0.0509
+2.56%
$ 7.35 million $ 2,080
Jun 30, 2 AM $ 0.0496
-0.89%
$ 7.17 million $ 1,879
Jun 30, 1 AM $ 0.0501
+0.27%
$ 7.23 million $ 1,867
Jun 30, 12 AM $ 0.0499
+1.40%
$ 7.21 million $ 1,805
Jun 29, 11 PM $ 0.0492
+0.00%
$ 7.11 million $ 845
Jun 29, 10 PM $ 0.0492
+0.44%
$ 7.11 million $ 845