TALNT Historical Data

TALNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0492
+0.44%
$ 7.11 million $ 845
Jun 29, 9 PM $ 0.049
+3.69%
$ 7.08 million $ 1,250
Jun 29, 8 PM $ 0.0473
+0.67%
$ 6.83 million $ 1,087
Jun 29, 7 PM $ 0.047
+0.00%
$ 6.78 million $ 1,702
Jun 29, 6 PM $ 0.047
+0.00%
$ 6.78 million $ 1,702
Jun 29, 5 PM $ 0.047
+0.00%
$ 6.78 million $ 1,702
Jun 29, 4 PM $ 0.047
-1.05%
$ 6.78 million $ 1,702
Jun 29, 3 PM $ 0.0475
+3.32%
$ 6.86 million $ 1,690
Jun 29, 2 PM $ 0.0459
+0.00%
$ 6.64 million $ 1,481
Jun 29, 1 PM $ 0.0459
+0.00%
$ 6.64 million $ 1,481
Jun 29, 12 PM $ 0.0459
+0.00%
$ 6.64 million $ 1,481
Jun 29, 11 AM $ 0.0459
+0.11%
$ 6.64 million $ 1,481
Jun 29, 10 AM $ 0.0459
+0.00%
$ 6.63 million $ 1,383
Jun 29, 9 AM $ 0.0459
-0.01%
$ 6.63 million $ 1,383
Jun 29, 8 AM $ 0.0459
+0.00%
$ 6.63 million $ 1,460
Jun 29, 7 AM $ 0.0459
+0.00%
$ 6.63 million $ 1,460
Jun 29, 6 AM $ 0.0459
+0.00%
$ 6.63 million $ 1,751
Jun 29, 5 AM $ 0.0459
+0.00%
$ 6.63 million $ 1,751
Jun 29, 4 AM $ 0.0459
+1.43%
$ 6.63 million $ 1,751
Jun 29, 3 AM $ 0.0452
+0.00%
$ 6.54 million $ 1,502
Jun 29, 2 AM $ 0.0452
+0.00%
$ 6.54 million $ 1,502
Jun 29, 1 AM $ 0.0452
+0.00%
$ 6.54 million $ 1,502
Jun 29, 12 AM $ 0.0452
+0.00%
$ 6.54 million $ 1,502
Jun 28, 11 PM $ 0.0452
+0.00%
$ 6.54 million $ 1,502
Jun 28, 10 PM $ 0.0452
+1.81%
$ 6.54 million $ 1,502
Jun 28, 9 PM $ 0.0444
-1.15%
$ 6.42 million $ 1,047
Jun 28, 8 PM $ 0.045
+0.77%
$ 6.49 million $ 1,035
Jun 28, 7 PM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 6 PM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 5 PM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 4 PM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 3 PM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 2 PM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 1 PM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 12 PM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 11 AM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 10 AM $ 0.0446
+0.00%
$ 6.44 million $ 370
Jun 28, 9 AM $ 0.0446
-0.04%
$ 6.44 million $ 370
Jun 28, 8 AM $ 0.0446
+0.02%
$ 6.45 million $ 624
Jun 28, 7 AM $ 0.0446
+1.30%
$ 6.45 million $ 664
Jun 28, 6 AM $ 0.044
+0.00%
$ 6.36 million $ 373
Jun 28, 5 AM $ 0.044
-0.22%
$ 6.36 million $ 373
Jun 28, 4 AM $ 0.0441
-0.07%
$ 6.38 million $ 486
Jun 28, 3 AM $ 0.0442
+1.10%
$ 6.38 million $ 539
Jun 28, 2 AM $ 0.0437
+0.00%
$ 6.31 million $ 460
Jun 28, 1 AM $ 0.0437
+0.00%
$ 6.31 million $ 460
Jun 28, 12 AM $ 0.0437
-0.01%
$ 6.31 million $ 460
Jun 27, 11 PM $ 0.0437
+0.00%
$ 6.31 million $ 472
Jun 27, 10 PM $ 0.0437
+0.00%
$ 6.31 million $ 472
Jun 27, 9 PM $ 0.0437
+0.00%
$ 6.32 million $ 676