TALNT Historical Data

TALNT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0466
+0.00%
$ 6.72 million $ 44
Feb 15, 10 PM $ 0.0466
+0.00%
$ 6.72 million $ 26
Feb 15, 9 PM $ 0.0466
+0.00%
$ 6.72 million $ 26
Feb 15, 8 PM $ 0.0466
+0.00%
$ 6.72 million $ 26
Feb 14, 11 PM $ 0.0453
+0.00%
$ 6.54 million $ 20
Feb 14, 10 PM $ 0.0453
+0.00%
$ 6.54 million $ 20
Feb 14, 9 PM $ 0.0453
+0.00%
$ 6.54 million $ 20
Feb 14, 8 PM $ 0.0453
+0.00%
$ 6.54 million $ 20
Feb 14, 7 PM $ 0.0453
+0.00%
$ 6.54 million $ 20
Feb 14, 6 PM $ 0.0453
+0.00%
$ 6.54 million $ 20
Feb 14, 5 PM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 4 PM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 3 PM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 2 PM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 1 PM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 12 PM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 11 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 10 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 9 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 8 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 7 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 6 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 5 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 4 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 3 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 2 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 1 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 14, 12 AM $ 0.0453
+0.00%
$ 6.54 million $ 42
Feb 13, 11 PM $ 0.0453
-0.85%
$ 6.54 million $ 42
Feb 13, 10 PM $ 0.0457
+0.00%
$ 6.6 million $ 23
Feb 13, 9 PM $ 0.0457
+0.00%
$ 6.6 million $ 23
Feb 13, 8 PM $ 0.0457
+0.00%
$ 6.6 million $ 23
Feb 13, 7 PM $ 0.0457
+0.00%
$ 6.6 million $ 23
Feb 13, 6 PM $ 0.0457
+0.00%
$ 6.6 million $ 23
Feb 10, 11 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 10 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 9 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 8 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 7 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 6 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 5 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 4 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 3 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 2 PM $ 0.0457
+0.00%
$ 6.6 million $ 20
Feb 10, 1 PM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 12 PM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 11 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 10 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 9 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 8 AM $ 0.0457
+0.00%
$ 6.6 million $ 33