TALNT Historical Data

TALNT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 6 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 5 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 4 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 3 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 2 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 1 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 10, 12 AM $ 0.0457
+0.00%
$ 6.6 million $ 33
Feb 9, 11 PM $ 0.0457
-0.47%
$ 6.6 million $ 33
Feb 9, 10 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 9 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 8 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 7 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 6 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 5 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 4 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 3 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 2 PM $ 0.0459
+0.00%
$ 6.63 million $ 14
Feb 9, 2 AM $ 0.0459
+0.00%
$ 6.63 million $ 36
Feb 9, 1 AM $ 0.0459
+0.00%
$ 6.63 million $ 36
Feb 9, 12 AM $ 0.0459
+0.00%
$ 6.63 million $ 36
Feb 8, 11 PM $ 0.0459
+0.00%
$ 6.63 million $ 36
Feb 8, 10 PM $ 0.0459
+0.00%
$ 6.63 million $ 36
Feb 8, 9 PM $ 0.0459
+0.00%
$ 6.63 million $ 36
Feb 8, 8 PM $ 0.0459
+0.00%
$ 6.63 million $ 36
Feb 8, 7 PM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 6 PM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 5 PM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 4 PM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 3 PM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 2 PM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 1 PM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 12 PM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 11 AM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 10 AM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 9 AM $ 0.0459
+0.00%
$ 6.63 million $ 72
Feb 8, 8 AM $ 0.0459
+0.00%
$ 6.63 million $ 86
Feb 8, 7 AM $ 0.0459
+0.00%
$ 6.63 million $ 86
Feb 8, 6 AM $ 0.0459
+0.00%
$ 6.63 million $ 86
Feb 8, 5 AM $ 0.0459
+0.00%
$ 6.63 million $ 86
Feb 8, 4 AM $ 0.0459
+0.00%
$ 6.63 million $ 86
Feb 8, 3 AM $ 0.0459
+0.00%
$ 6.63 million $ 86
Feb 8, 2 AM $ 0.0459
+0.00%
$ 6.63 million $ 86
Feb 8, 1 AM $ 0.0461
+0.00%
$ 6.66 million $ 50
Feb 8, 12 AM $ 0.0461
+0.00%
$ 6.66 million $ 50
Feb 7, 11 PM $ 0.0461
+0.00%
$ 6.66 million $ 50
Feb 7, 10 PM $ 0.0461
+0.00%
$ 6.66 million $ 50
Feb 7, 9 PM $ 0.0461
+0.00%
$ 6.66 million $ 50
Feb 7, 8 PM $ 0.0461
+0.00%
$ 6.66 million $ 50
Feb 7, 7 PM $ 0.0461
+0.00%
$ 6.66 million $ 50