TALNT Historical Data

TALNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0437
+0.00%
$ 6.32 million $ 676
Jun 27, 8 PM $ 0.0437
+0.00%
$ 6.32 million $ 676
Jun 27, 7 PM $ 0.0437
-0.04%
$ 6.32 million $ 676
Jun 27, 6 PM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 5 PM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 4 PM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 3 PM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 2 PM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 1 PM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 12 PM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 11 AM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 10 AM $ 0.0438
+0.00%
$ 6.32 million $ 796
Jun 27, 9 AM $ 0.0438
+1.28%
$ 6.32 million $ 796
Jun 27, 8 AM $ 0.0432
-0.17%
$ 6.24 million $ 542
Jun 27, 7 AM $ 0.0433
+0.00%
$ 6.25 million $ 502
Jun 27, 6 AM $ 0.0433
+0.00%
$ 6.25 million $ 502
Jun 27, 5 AM $ 0.0433
+0.43%
$ 6.25 million $ 504
Jun 27, 4 AM $ 0.0431
+0.14%
$ 6.23 million $ 391
Jun 27, 3 AM $ 0.043
+0.00%
$ 6.22 million $ 342
Jun 27, 2 AM $ 0.043
+0.00%
$ 6.22 million $ 342
Jun 27, 1 AM $ 0.043
+0.00%
$ 6.22 million $ 342
Jun 27, 12 AM $ 0.043
+0.00%
$ 6.22 million $ 342
Jun 26, 11 PM $ 0.043
-1.16%
$ 6.22 million $ 330
Jun 26, 10 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
Jun 26, 9 PM $ 0.0435
+4.14%
$ 6.29 million $ 330
Jun 26, 8 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
Jun 26, 7 PM $ 0.0418
-3.94%
$ 6.04 million $ 126
Jun 26, 6 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Jun 26, 5 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Jun 26, 4 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Jun 26, 3 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Jun 26, 2 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 1 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 12 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 11 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 10 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 9 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 8 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 7 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 6 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 5 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
Jun 26, 4 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
Jun 26, 3 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 2 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 1 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 26, 12 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 25, 11 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 25, 10 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 25, 9 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
Jun 25, 8 PM $ 0.0435
+0.00%
$ 6.29 million $ 12