TALNT Historical Data

TALNT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0221
+0.00%
$ 3.19 million $ 52
May 6, 8 PM $ 0.0221
+0.80%
$ 3.19 million $ 52
May 6, 7 PM $ 0.0219
+0.00%
$ 3.17 million $ 52
May 6, 6 PM $ 0.0219
+0.00%
$ 3.17 million $ 52
May 6, 5 PM $ 0.0219
+1.78%
$ 3.17 million $ 52
May 6, 4 PM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 3 PM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 2 PM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 1 PM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 12 PM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 11 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 10 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 9 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 8 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 7 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 6 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 5 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 4 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 3 AM $ 0.0215
+0.00%
$ 3.11 million $ 152
May 6, 2 AM $ 0.0215
+0.93%
$ 3.11 million $ 152
May 6, 1 AM $ 0.0213
+0.00%
$ 3.08 million $ 172
May 6, 12 AM $ 0.0213
+0.00%
$ 3.08 million $ 172
May 5, 11 PM $ 0.0213
+0.00%
$ 3.08 million $ 172
May 5, 10 PM $ 0.0214
+0.00%
$ 3.09 million $ 172
May 5, 9 PM $ 0.0214
+0.24%
$ 3.09 million $ 172
May 5, 8 PM $ 0.0214
+0.00%
$ 3.09 million $ 432
May 5, 7 PM $ 0.0214
+0.00%
$ 3.09 million $ 512
May 5, 6 PM $ 0.0215
-0.03%
$ 3.11 million $ 500
May 5, 5 PM $ 0.0215
+0.00%
$ 3.11 million $ 543
May 5, 4 PM $ 0.0215
+1.26%
$ 3.11 million $ 543
May 5, 3 PM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 2 PM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 1 PM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 12 PM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 11 AM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 10 AM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 9 AM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 8 AM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 7 AM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 6 AM $ 0.0212
+0.00%
$ 3.07 million $ 443
May 5, 5 AM $ 0.0212
+0.34%
$ 3.07 million $ 443
May 5, 4 AM $ 0.0212
-0.14%
$ 3.06 million $ 643
May 5, 3 AM $ 0.0212
+0.00%
$ 3.06 million $ 693
May 5, 2 AM $ 0.0212
+0.00%
$ 3.06 million $ 693
May 5, 1 AM $ 0.0212
+0.00%
$ 3.06 million $ 693
May 5, 12 AM $ 0.0212
+0.00%
$ 3.06 million $ 693
May 4, 11 PM $ 0.0212
+0.00%
$ 3.06 million $ 693
May 4, 10 PM $ 0.0212
+0.00%
$ 3.06 million $ 693
May 4, 9 PM $ 0.0212
+4.93%
$ 3.06 million $ 693
May 4, 8 PM $ 0.02
+0.00%
$ 2.88 million $ 333