TALNT Historical Data

TALNT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 5 PM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 4 PM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 3 PM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 2 PM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 1 PM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 12 PM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 11 AM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 10 AM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 7, 9 AM $ 0.0461
+0.00%
$ 6.66 million $ 14
Feb 4, 3 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 2 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 1 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 12 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 11 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 10 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 9 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 8 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 7 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 6 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 5 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 4 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 3 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 2 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 1 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 4, 12 AM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 11 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 10 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 9 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 8 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 7 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 6 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 5 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 4 PM $ 0.046
+0.00%
$ 6.64 million $ 80
Feb 3, 3 PM $ 0.046
-1.34%
$ 6.64 million $ 216
Feb 3, 2 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 1 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 12 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 11 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 10 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 9 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 8 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 7 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 6 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 5 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 4 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 3 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 2 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 1 AM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 3, 12 AM $ 0.0466
+0.00%
$ 6.73 million $ 135