TALNT Historical Data

TALNT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0212
+4.93%
$ 3.06 million $ 693
May 4, 8 PM $ 0.02
+0.00%
$ 2.88 million $ 333
May 4, 7 PM $ 0.02
+0.00%
$ 2.88 million $ 333
May 4, 6 PM $ 0.02
+0.73%
$ 2.88 million $ 333
May 4, 5 PM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 4 PM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 3 PM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 2 PM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 1 PM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 12 PM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 11 AM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 10 AM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 9 AM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 8 AM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 7 AM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 6 AM $ 0.0198
+0.00%
$ 2.86 million $ 290
May 4, 5 AM $ 0.0198
-0.22%
$ 2.86 million $ 290
May 4, 4 AM $ 0.0199
+2.00%
$ 2.87 million $ 90
May 4, 3 AM $ 0.0195
+0.00%
$ 2.81 million $ 40
May 4, 2 AM $ 0.0195
+0.00%
$ 2.81 million $ 40
May 4, 1 AM $ 0.0195
+0.00%
$ 2.81 million $ 40
May 4, 12 AM $ 0.0195
+0.00%
$ 2.81 million $ 40
May 3, 11 PM $ 0.0195
+0.00%
$ 2.81 million $ 40
May 3, 10 PM $ 0.0195
+0.00%
$ 2.81 million $ 40
May 3, 9 PM $ 0.0195
+0.00%
$ 2.81 million $ 40
May 3, 1 PM $ 0.0191
+0.00%
$ 2.76 million $ 89
May 3, 12 PM $ 0.0191
+0.00%
$ 2.76 million $ 89
May 3, 11 AM $ 0.0191
+0.00%
$ 2.76 million $ 89
May 3, 10 AM $ 0.0191
+0.00%
$ 2.76 million $ 109
May 3, 9 AM $ 0.0191
+0.00%
$ 2.76 million $ 109
May 3, 8 AM $ 0.0191
+0.00%
$ 2.76 million $ 109
May 3, 7 AM $ 0.0191
+0.40%
$ 2.76 million $ 109
May 3, 6 AM $ 0.019
+0.00%
$ 2.75 million $ 109
May 3, 5 AM $ 0.019
+0.00%
$ 2.75 million $ 109
May 3, 4 AM $ 0.019
+0.00%
$ 2.75 million $ 109
May 3, 3 AM $ 0.019
+1.24%
$ 2.75 million $ 109
May 3, 2 AM $ 0.0188
+0.00%
$ 2.72 million $ 809
May 3, 1 AM $ 0.0188
+0.00%
$ 2.72 million $ 809
May 3, 12 AM $ 0.0188
+0.00%
$ 2.72 million $ 809
May 2, 11 PM $ 0.0188
-0.11%
$ 2.72 million $ 809
May 2, 10 PM $ 0.0188
+0.07%
$ 2.72 million $ 869
May 2, 9 PM $ 0.0188
+0.00%
$ 2.72 million $ 969
May 2, 8 PM $ 0.0188
+0.00%
$ 2.72 million $ 969
May 2, 7 PM $ 0.0188
+0.00%
$ 2.72 million $ 969
May 2, 6 PM $ 0.0188
+0.00%
$ 2.72 million $ 969
May 2, 5 PM $ 0.0188
-0.06%
$ 2.72 million $ 969
May 2, 4 PM $ 0.0188
+0.01%
$ 2.72 million $ 1,009
May 2, 3 PM $ 0.0188
+0.00%
$ 2.72 million $ 1,020
May 2, 2 PM $ 0.0188
+0.11%
$ 2.72 million $ 1,020
May 2, 1 PM $ 0.0188
+0.15%
$ 2.72 million $ 1,213