TALNT Historical Data

TALNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 2, 10 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 2, 9 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 2, 8 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 2, 7 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 2, 6 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 2, 5 PM $ 0.0466
+0.00%
$ 6.73 million $ 135
Feb 2, 4 PM $ 0.0466
-0.95%
$ 6.73 million $ 135
Jan 28, 8 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 28, 7 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 28, 6 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 28, 5 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 28, 4 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 28, 3 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 28, 2 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 28, 1 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 28, 12 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 11 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 10 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 9 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 8 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 7 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 6 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 5 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 4 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 3 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 2 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 1 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 12 PM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 11 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 10 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 9 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 27, 8 AM $ 0.0472
+0.00%
$ 6.82 million $ 12
Jan 26, 10 PM $ 0.0475
+0.00%
$ 6.86 million $ 50
Jan 26, 9 PM $ 0.0475
+0.00%
$ 6.86 million $ 296
Jan 26, 8 PM $ 0.0475
+0.00%
$ 6.86 million $ 296
Jan 26, 7 PM $ 0.0475
+0.00%
$ 6.86 million $ 296
Jan 26, 6 PM $ 0.0475
+0.00%
$ 6.86 million $ 296
Jan 26, 5 PM $ 0.0475
+0.00%
$ 6.86 million $ 296
Jan 26, 4 PM $ 0.0475
+0.00%
$ 6.86 million $ 296
Jan 26, 3 PM $ 0.0475
+0.00%
$ 6.86 million $ 296
Jan 26, 2 PM $ 0.0475
+0.00%
$ 6.86 million $ 296
Jan 26, 1 PM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 12 PM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 11 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 10 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 9 AM $ 0.0475
+0.08%
$ 6.86 million $ 348
Jan 26, 8 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 7 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 6 AM $ 0.0475
+0.00%
$ 6.86 million $ 348