TALNT Historical Data

TALNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 5 PM $ 0.0438
+0.00%
$ 6.33 million $ 309
Jun 23, 4 PM $ 0.0438
-0.03%
$ 6.33 million $ 309
Jun 23, 3 PM $ 0.0438
+0.00%
$ 6.33 million $ 305
Jun 23, 9 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 8 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 7 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 6 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 5 AM $ 0.0433
+0.00%
$ 6.25 million $ 115
Jun 23, 4 AM $ 0.0427
-0.78%
$ 6.16 million $ 232
Jun 23, 3 AM $ 0.043
+0.00%
$ 6.21 million $ 396
Jun 23, 2 AM $ 0.043
+0.00%
$ 6.21 million $ 396
Jun 23, 1 AM $ 0.043
+0.68%
$ 6.21 million $ 396
Jun 23, 12 AM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 11 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 10 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 9 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 8 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 7 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 6 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 5 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 4 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 3 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 2 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 1 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 12 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 11 AM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 10 AM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 9 AM $ 0.0427
+1.99%
$ 6.17 million $ 577
Jun 22, 8 AM $ 0.0419
+0.00%
$ 6.05 million $ 463
Jun 22, 7 AM $ 0.0419
+0.00%
$ 6.05 million $ 463
Jun 22, 6 AM $ 0.0419
+0.00%
$ 6.05 million $ 463
Jun 22, 5 AM $ 0.0419
+0.00%
$ 6.05 million $ 463
Jun 22, 4 AM $ 0.0426
-1.88%
$ 6.16 million $ 346
Jun 22, 3 AM $ 0.0434
+0.00%
$ 6.28 million $ 182
Jun 22, 2 AM $ 0.0434
+0.00%
$ 6.28 million $ 182
Jun 22, 1 AM $ 0.0434
+0.00%
$ 6.28 million $ 182
Jun 21, 6 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 5 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 4 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 3 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 2 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 1 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 12 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 11 AM $ 0.0426
+0.00%
$ 6.15 million $ 137
Jun 21, 10 AM $ 0.0426
+0.00%
$ 6.15 million $ 137
Jun 21, 9 AM $ 0.0426
+0.00%
$ 6.15 million $ 137
Jun 21, 8 AM $ 0.0426
+0.26%
$ 6.15 million $ 137
Jun 21, 7 AM $ 0.0424
+0.00%
$ 6.13 million $ 137
Jun 21, 6 AM $ 0.0424
+0.00%
$ 6.13 million $ 137