TALNT Historical Data

TALNT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 4 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 3 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 2 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 1 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 26, 12 AM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 25, 11 PM $ 0.0475
+0.00%
$ 6.86 million $ 348
Jan 25, 10 PM $ 0.0475
+0.48%
$ 6.86 million $ 348
Jan 25, 9 PM $ 0.0472
+0.00%
$ 6.82 million $ 51
Jan 25, 8 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 7 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 6 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 5 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 4 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 3 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 2 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 1 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 12 PM $ 0.0472
+0.00%
$ 6.82 million $ 70
Jan 25, 11 AM $ 0.0472
+0.00%
$ 6.82 million $ 83
Jan 25, 10 AM $ 0.0472
+0.00%
$ 6.82 million $ 83
Jan 25, 9 AM $ 0.0472
+0.00%
$ 6.82 million $ 83
Jan 25, 8 AM $ 0.0472
+0.00%
$ 6.82 million $ 83
Jan 25, 7 AM $ 0.0472
+0.00%
$ 6.82 million $ 52
Jan 25, 6 AM $ 0.0472
+0.00%
$ 6.82 million $ 52
Jan 25, 5 AM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 25, 4 AM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 25, 3 AM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 25, 2 AM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 25, 1 AM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 25, 12 AM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 24, 11 PM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 24, 10 PM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 24, 9 PM $ 0.0472
+0.00%
$ 6.82 million $ 79
Jan 24, 8 PM $ 0.0472
+0.00%
$ 6.82 million $ 61
Jan 24, 7 PM $ 0.0472
+0.00%
$ 6.82 million $ 61
Jan 24, 6 PM $ 0.0472
+0.00%
$ 6.82 million $ 61
Jan 24, 5 PM $ 0.0472
+0.00%
$ 6.82 million $ 61
Jan 24, 4 PM $ 0.0472
+0.00%
$ 6.82 million $ 61
Jan 24, 3 PM $ 0.0472
+0.00%
$ 6.82 million $ 61
Jan 24, 2 PM $ 0.0472
+0.00%
$ 6.82 million $ 61
Jan 24, 1 PM $ 0.0472
+0.00%
$ 6.82 million $ 61
Jan 24, 12 PM $ 0.0472
+0.18%
$ 6.82 million $ 61
Jan 24, 11 AM $ 0.0472
+0.00%
$ 6.81 million $ 47
Jan 24, 10 AM $ 0.0472
+0.00%
$ 6.81 million $ 47
Jan 24, 9 AM $ 0.0472
+0.00%
$ 6.81 million $ 47
Jan 24, 8 AM $ 0.0472
-0.65%
$ 6.81 million $ 47
Jan 24, 7 AM $ 0.0475
+0.00%
$ 6.86 million $ 28
Jan 24, 6 AM $ 0.0475
+0.00%
$ 6.86 million $ 28
Jan 24, 1 AM $ 0.0475
+0.00%
$ 6.86 million $ 11
Jan 24, 12 AM $ 0.0475
+0.00%
$ 6.86 million $ 20