TALNT Historical Data

TALNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0424
+0.00%
$ 6.13 million $ 137
Jun 21, 5 AM $ 0.0424
+1.55%
$ 6.13 million $ 137
Jun 21, 4 AM $ 0.0418
-0.05%
$ 6.04 million $ 370
Jun 21, 3 AM $ 0.0418
+0.00%
$ 6.04 million $ 380
Jun 21, 2 AM $ 0.0418
+0.00%
$ 6.04 million $ 380
Jun 21, 1 AM $ 0.0418
+0.00%
$ 6.04 million $ 380
Jun 21, 12 AM $ 0.0418
-0.31%
$ 6.04 million $ 380
Jun 20, 11 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 10 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 9 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 8 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 7 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 6 PM $ 0.0419
+0.80%
$ 6.06 million $ 461
Jun 20, 5 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 4 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 3 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 2 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 1 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 12 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 11 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 10 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 9 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 8 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 7 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 6 AM $ 0.0416
-0.57%
$ 6.01 million $ 367
Jun 20, 5 AM $ 0.0419
-0.39%
$ 6.05 million $ 429
Jun 20, 4 AM $ 0.042
-1.15%
$ 6.07 million $ 196
Jun 20, 3 AM $ 0.0425
+0.00%
$ 6.14 million $ 193
Jun 20, 2 AM $ 0.0425
+0.00%
$ 6.14 million $ 193
Jun 20, 1 AM $ 0.0425
+0.00%
$ 6.14 million $ 193
Jun 20, 12 AM $ 0.0425
+3.56%
$ 6.14 million $ 193
Jun 19, 11 PM $ 0.0411
+0.00%
$ 5.93 million $ 113
Jun 19, 10 PM $ 0.0411
+0.00%
$ 5.93 million $ 113
Jun 19, 9 PM $ 0.0411
+0.00%
$ 5.93 million $ 113
Jun 19, 8 PM $ 0.0411
+0.00%
$ 5.93 million $ 113
Jun 19, 7 PM $ 0.0411
+0.00%
$ 5.93 million $ 113
Jun 19, 6 PM $ 0.0411
-1.46%
$ 5.93 million $ 113
Jun 19, 5 PM $ 0.0417
+0.00%
$ 6.02 million $ 83
Jun 19, 4 PM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 3 PM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 2 PM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 1 PM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 12 PM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 11 AM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 10 AM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 9 AM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 8 AM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 7 AM $ 0.0417
+0.00%
$ 6.02 million $ 103
Jun 19, 6 AM $ 0.0417
+2.89%
$ 6.02 million $ 103
Jun 19, 5 AM $ 0.0405
+0.00%
$ 5.85 million $ 27