TALNT Historical Data

TALNT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 10 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 9 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 8 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 7 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 6 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 5 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 4 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 3 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 2 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 1 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 12 PM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 11 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 10 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 9 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 8 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 7 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 6 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 5 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 4 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 3 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 2 AM $ 0.0475
+0.00%
$ 6.86 million $ 20
Jan 23, 1 AM $ 0.0475
-0.48%
$ 6.86 million $ 20
Jan 22, 12 AM $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 21, 11 PM $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 21, 10 PM $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 21, 9 PM $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 21, 8 PM $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 21, 7 PM $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 21, 6 PM $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 21, 5 PM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 4 PM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 3 PM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 2 PM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 1 PM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 12 PM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 11 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 10 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 9 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 8 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 7 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 6 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 5 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 4 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 3 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 2 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 1 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 21, 12 AM $ 0.0477
+0.00%
$ 6.89 million $ 41
Jan 20, 11 PM $ 0.0477
+0.00%
$ 6.89 million $ 21
Jan 20, 10 PM $ 0.0477
+0.00%
$ 6.89 million $ 21