TALNT Historical Data

TALNT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0406
+0.06%
$ 5.87 million $ 276
Jun 17, 3 AM $ 0.0406
-0.05%
$ 5.87 million $ 286
Jun 17, 2 AM $ 0.0406
+0.19%
$ 5.87 million $ 282
Jun 17, 1 AM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 17, 12 AM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 11 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 10 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 9 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 8 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 7 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 6 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 5 PM $ 0.0406
-0.01%
$ 5.86 million $ 332
Jun 16, 4 PM $ 0.0406
+0.00%
$ 5.86 million $ 328
Jun 16, 3 PM $ 0.0406
+0.02%
$ 5.86 million $ 328
Jun 16, 2 PM $ 0.0406
-0.02%
$ 5.86 million $ 335
Jun 16, 1 PM $ 0.0406
-0.12%
$ 5.86 million $ 355
Jun 16, 12 PM $ 0.0406
+0.00%
$ 5.87 million $ 637
Jun 16, 11 AM $ 0.0406
+1.03%
$ 5.87 million $ 637
Jun 16, 10 AM $ 0.0402
+0.00%
$ 5.81 million $ 374
Jun 16, 9 AM $ 0.0402
+0.00%
$ 5.81 million $ 374
Jun 16, 8 AM $ 0.0402
-0.09%
$ 5.81 million $ 374
Jun 16, 7 AM $ 0.0402
+0.00%
$ 5.81 million $ 429
Jun 16, 6 AM $ 0.0402
+0.00%
$ 5.81 million $ 429
Jun 16, 5 AM $ 0.0402
+0.00%
$ 5.81 million $ 429
Jun 16, 4 AM $ 0.0402
-0.08%
$ 5.81 million $ 429
Jun 16, 3 AM $ 0.0403
+0.00%
$ 5.82 million $ 419
Jun 16, 2 AM $ 0.0403
+0.16%
$ 5.82 million $ 419
Jun 16, 1 AM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 16, 12 AM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 11 PM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 10 PM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 9 PM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 8 PM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 7 PM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 6 PM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 5 PM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 4 PM $ 0.0402
+0.00%
$ 5.81 million $ 369
Jun 15, 3 PM $ 0.0402
-0.04%
$ 5.81 million $ 369
Jun 15, 2 PM $ 0.0402
-0.92%
$ 5.81 million $ 362
Jun 15, 1 PM $ 0.0406
+3.44%
$ 5.86 million $ 342
Jun 15, 12 PM $ 0.0392
+0.00%
$ 5.67 million $ 60
Jun 15, 11 AM $ 0.0392
+0.00%
$ 5.67 million $ 60
Jun 15, 10 AM $ 0.0392
+0.00%
$ 5.67 million $ 60
Jun 15, 9 AM $ 0.0392
+0.00%
$ 5.67 million $ 60
Jun 15, 8 AM $ 0.0392
+0.00%
$ 5.67 million $ 60
Jun 14, 5 AM $ 0.0396
+0.00%
$ 5.71 million $ 8
Jun 14, 4 AM $ 0.0396
+0.00%
$ 5.71 million $ 8
Jun 14, 3 AM $ 0.0396
+0.00%
$ 5.71 million $ 8
Jun 14, 2 AM $ 0.0396
+0.00%
$ 5.71 million $ 8
Jun 14, 1 AM $ 0.0396
+0.00%
$ 5.71 million $ 8