TALNT Historical Data

TALNT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0484
+0.00%
$ 6.99 million $ 104
Jan 15, 8 PM $ 0.0484
+0.00%
$ 6.99 million $ 104
Jan 15, 7 PM $ 0.0484
+1.17%
$ 6.99 million $ 104
Jan 15, 6 PM $ 0.0479
+0.00%
$ 6.91 million $ 29
Jan 15, 5 PM $ 0.0479
+0.00%
$ 6.91 million $ 29
Jan 15, 4 PM $ 0.0479
+0.00%
$ 6.91 million $ 29
Jan 15, 3 PM $ 0.0479
+0.00%
$ 6.91 million $ 29
Jan 15, 2 PM $ 0.0479
+0.00%
$ 6.91 million $ 29
Jan 13, 7 PM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 6 PM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 5 PM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 4 PM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 3 PM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 2 PM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 1 PM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 12 PM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 11 AM $ 0.0482
+0.00%
$ 6.96 million $ 13
Jan 13, 10 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 9 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 8 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 7 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 6 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 5 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 4 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 3 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 2 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 1 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 13, 12 AM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 12, 11 PM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 12, 10 PM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 12, 9 PM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 12, 8 PM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 12, 7 PM $ 0.0482
+0.00%
$ 6.96 million $ 34
Jan 12, 6 PM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 12, 5 PM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 12, 4 PM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 12, 3 PM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 12, 2 PM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 12, 1 PM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 12, 12 PM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 12, 11 AM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 8, 8 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 7 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 6 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 5 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 4 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 3 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 2 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 1 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 12 PM $ 0.0482
+0.00%
$ 6.96 million $ 14