Coinranking
TALNT Historical Data
TALNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2026 | $0.0419 | +2.19% | ||
| Jun 19, 2026 | $0.0411 | +1.16% | ||
| Jun 18, 2026 | $0.0406 | -2.16% | ||
| Jun 17, 2026 | $0.0415 | +2.27% | ||
| Jun 16, 2026 | $0.0406 | +0.89% | ||
| Jun 15, 2026 | $0.0402 | +2.44% | ||
| Jun 14, 2026 | $0.0396 | +0.00% | ||
| Jun 13, 2026 | $0.0396 | -1.14% | ||
| Jun 12, 2026 | $0.04 | +3.06% | ||
| Jun 11, 2026 | $0.0388 | +0.00% | ||
| Jun 10, 2026 | $0.038 | -1.99% | ||
| Jun 9, 2026 | $0.0388 | +1.53% | ||
| Jun 8, 2026 | $0.0382 | -0.95% | ||
| Jun 7, 2026 | $0.0385 | +4.02% | ||
| Jun 6, 2026 | $0.0371 | +0.00% | ||
| Jun 5, 2026 | $0.0371 | -0.48% | ||
| Jun 4, 2026 | $0.0372 | -0.46% | ||
| Jun 3, 2026 | $0.0374 | -0.23% | ||
| Jun 2, 2026 | $0.0375 | +4.25% | ||
| Jun 1, 2026 | $0.0359 | -0.29% | ||
| May 31, 2026 | $0.036 | -0.71% | ||
| May 30, 2026 | $0.0363 | -0.38% | ||
| May 29, 2026 | $0.0364 | -0.66% | ||
| May 28, 2026 | $0.0366 | +3.75% | ||
| May 27, 2026 | $0.0353 | +0.00% | ||
| May 26, 2026 | $0.035 | -2.09% | ||
| May 25, 2026 | $0.0358 | +0.95% | ||
| May 24, 2026 | $0.0355 | +1.63% | ||
| May 23, 2026 | $0.0341 | -0.97% | ||
| May 22, 2026 | $0.0344 | +4.34% | ||
| May 21, 2026 | $0.033 | +1.30% | ||
| May 20, 2026 | $0.0326 | -2.10% | ||
| May 19, 2026 | $0.0333 | +2.67% | ||
| May 18, 2026 | $0.0324 | +10.17% | ||
| May 17, 2026 | $0.0294 | +2.03% | ||
| May 16, 2026 | $0.0288 | +0.00% | ||
| May 15, 2026 | $0.0291 | +0.00% | ||
| May 14, 2026 | $0.0291 | +0.00% | ||
| May 13, 2026 | $0.0294 | -0.45% | ||
| May 12, 2026 | $0.0295 | +11.99% | ||
| May 11, 2026 | $0.0264 | +5.73% | ||
| May 10, 2026 | $0.025 | +5.29% | ||
| May 9, 2026 | $0.0237 | +7.85% | ||
| May 8, 2026 | $0.022 | -2.70% | ||
| May 7, 2026 | $0.0226 | +2.24% | ||
| May 6, 2026 | $0.0221 | +3.54% | ||
| May 5, 2026 | $0.0213 | +0.61% | ||
| May 4, 2026 | $0.0212 | +8.91% | ||
| May 3, 2026 | $0.0195 | +3.56% | ||
| May 2, 2026 | $0.0188 | +7.40% | ||