TALNT Historical Data

TALNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 10 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 9 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 8 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 7 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 6 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 5 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 4 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 3 PM $ 0.0702
+0.00%
$ 10.14 million $ 1
Aug 8, 2 PM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 1 PM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 12 PM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 11 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 10 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 9 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 8 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 7 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 6 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 5 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 8, 4 AM $ 0.0702
+0.00%
$ 10.14 million $ 60
Aug 8, 3 AM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 8, 2 AM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 8, 1 AM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 8, 12 AM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 7, 11 PM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 7, 10 PM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 7, 9 PM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 7, 8 PM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 7, 7 PM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 7, 6 PM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 7, 5 PM $ 0.0702
+0.00%
$ 10.14 million $ 59
Aug 7, 4 PM $ 0.0702
+0.00%
$ 10.14 million $ 69
Aug 7, 3 PM $ 0.0702
-0.67%
$ 10.14 million $ 69
Aug 7, 2 PM $ 0.0706
+0.00%
$ 10.2 million $ 73
Aug 7, 1 PM $ 0.0706
+0.00%
$ 10.2 million $ 73
Aug 7, 12 PM $ 0.0706
+0.00%
$ 10.2 million $ 76
Aug 7, 11 AM $ 0.0706
+0.00%
$ 10.2 million $ 76
Aug 7, 10 AM $ 0.0706
+0.00%
$ 10.2 million $ 76
Aug 7, 9 AM $ 0.0706
+0.00%
$ 10.2 million $ 76
Aug 7, 8 AM $ 0.0706
+0.00%
$ 10.2 million $ 76
Aug 7, 7 AM $ 0.0706
+0.00%
$ 10.2 million $ 86
Aug 7, 6 AM $ 0.0706
+0.00%
$ 10.2 million $ 86
Aug 7, 5 AM $ 0.0706
+2.57%
$ 10.2 million $ 86
Aug 7, 4 AM $ 0.0689
+0.00%
$ 9.95 million $ 36
Aug 7, 3 AM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 7, 2 AM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 7, 1 AM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 7, 12 AM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 6, 11 PM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 6, 10 PM $ 0.0689
+0.00%
$ 9.95 million $ 35