TALNT Historical Data

TALNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 1 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 12 PM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 11 AM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 10 AM $ 0.0427
+0.00%
$ 6.17 million $ 577
Jun 22, 9 AM $ 0.0427
+1.99%
$ 6.17 million $ 577
Jun 22, 8 AM $ 0.0419
+0.00%
$ 6.05 million $ 463
Jun 22, 7 AM $ 0.0419
+0.00%
$ 6.05 million $ 463
Jun 22, 6 AM $ 0.0419
+0.00%
$ 6.05 million $ 463
Jun 22, 5 AM $ 0.0419
+0.00%
$ 6.05 million $ 463
Jun 22, 4 AM $ 0.0426
-1.88%
$ 6.16 million $ 346
Jun 22, 3 AM $ 0.0434
+0.00%
$ 6.28 million $ 182
Jun 22, 2 AM $ 0.0434
+0.00%
$ 6.28 million $ 182
Jun 22, 1 AM $ 0.0434
+0.00%
$ 6.28 million $ 182
Jun 21, 6 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 5 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 4 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 3 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 2 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 1 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 12 PM $ 0.0426
+0.00%
$ 6.15 million $ 123
Jun 21, 11 AM $ 0.0426
+0.00%
$ 6.15 million $ 137
Jun 21, 10 AM $ 0.0426
+0.00%
$ 6.15 million $ 137
Jun 21, 9 AM $ 0.0426
+0.00%
$ 6.15 million $ 137
Jun 21, 8 AM $ 0.0426
+0.26%
$ 6.15 million $ 137
Jun 21, 7 AM $ 0.0424
+0.00%
$ 6.13 million $ 137
Jun 21, 6 AM $ 0.0424
+0.00%
$ 6.13 million $ 137
Jun 21, 5 AM $ 0.0424
+1.55%
$ 6.13 million $ 137
Jun 21, 4 AM $ 0.0418
-0.05%
$ 6.04 million $ 370
Jun 21, 3 AM $ 0.0418
+0.00%
$ 6.04 million $ 380
Jun 21, 2 AM $ 0.0418
+0.00%
$ 6.04 million $ 380
Jun 21, 1 AM $ 0.0418
+0.00%
$ 6.04 million $ 380
Jun 21, 12 AM $ 0.0418
-0.31%
$ 6.04 million $ 380
Jun 20, 11 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 10 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 9 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 8 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 7 PM $ 0.0419
+0.00%
$ 6.06 million $ 461
Jun 20, 6 PM $ 0.0419
+0.80%
$ 6.06 million $ 461
Jun 20, 5 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 4 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 3 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 2 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 1 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 12 PM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 11 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 10 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 9 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 8 AM $ 0.0416
+0.00%
$ 6.01 million $ 367
Jun 20, 7 AM $ 0.0416
+0.00%
$ 6.01 million $ 367