TALNT Historical Data

TALNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0134
+0.00%
$ 1.93 million $ 14
Apr 10, 5 AM $ 0.0134
+0.00%
$ 1.93 million $ 14
Apr 10, 4 AM $ 0.0134
+0.00%
$ 1.93 million $ 14
Apr 10, 3 AM $ 0.0134
+0.00%
$ 1.93 million $ 14
Apr 10, 2 AM $ 0.0134
+0.00%
$ 1.93 million $ 14
Apr 10, 1 AM $ 0.0134
+0.00%
$ 1.93 million $ 14
Apr 10, 12 AM $ 0.0134
+0.00%
$ 1.93 million $ 14
Apr 9, 11 PM $ 0.0134
+0.00%
$ 1.93 million $ 14
Apr 9, 10 PM $ 0.0134
+0.00%
$ 1.93 million $ 144
Apr 9, 9 PM $ 0.0134
+0.00%
$ 1.93 million $ 144
Apr 9, 8 PM $ 0.0134
+0.00%
$ 1.93 million $ 144
Apr 9, 7 PM $ 0.0134
-1.19%
$ 1.93 million $ 144
Apr 9, 6 PM $ 0.0135
+0.00%
$ 1.96 million $ 156
Apr 9, 5 PM $ 0.0135
+0.79%
$ 1.96 million $ 156
Apr 9, 4 PM $ 0.0134
+0.00%
$ 1.94 million $ 451
Apr 9, 3 PM $ 0.0134
+0.00%
$ 1.94 million $ 451
Apr 9, 2 PM $ 0.0134
-0.03%
$ 1.94 million $ 451
Apr 9, 1 PM $ 0.0134
+0.00%
$ 1.94 million $ 751
Apr 9, 12 PM $ 0.0134
+0.00%
$ 1.94 million $ 751
Apr 9, 11 AM $ 0.0134
+0.00%
$ 1.94 million $ 751
Apr 9, 10 AM $ 0.0134
+0.00%
$ 1.94 million $ 751
Apr 9, 9 AM $ 0.0134
+0.00%
$ 1.94 million $ 751
Apr 9, 8 AM $ 0.0134
+0.00%
$ 1.94 million $ 751
Apr 9, 7 AM $ 0.0134
-0.50%
$ 1.94 million $ 751
Apr 9, 6 AM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 9, 5 AM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 9, 4 AM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 9, 3 AM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 9, 2 AM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 9, 1 AM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 9, 12 AM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 11 PM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 10 PM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 9 PM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 8 PM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 7 PM $ 0.0135
-0.58%
$ 1.95 million $ 737
Apr 8, 6 PM $ 0.0136
-0.04%
$ 1.96 million $ 725
Apr 8, 5 PM $ 0.0128
+0.00%
$ 1.84 million $ 300
Apr 8, 4 PM $ 0.0128
+0.00%
$ 1.84 million $ 300
Apr 8, 3 PM $ 0.0128
+0.00%
$ 1.84 million $ 300
Apr 8, 2 PM $ 0.0128
+4.35%
$ 1.84 million $ 300
Apr 8, 1 PM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 12 PM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 11 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 10 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 9 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 8 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 7 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 6 AM $ 0.0122
+0.03%
$ 1.77 million $ 324
Apr 8, 5 AM $ 0.0122
+0.00%
$ 1.77 million $ 404