TALNT Historical Data

TALNT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 8 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 7 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 6 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 5 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 4 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 3 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 2 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 1 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 12 PM $ 0.0473
+0.00%
$ 6.83 million $ 36
Dec 26, 11 AM $ 0.0473
+0.00%
$ 6.83 million $ 83
Dec 26, 10 AM $ 0.0473
+0.00%
$ 6.83 million $ 83
Dec 26, 9 AM $ 0.0473
-0.48%
$ 6.83 million $ 83
Dec 26, 8 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 26, 7 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 26, 6 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 26, 5 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 26, 4 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 26, 3 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 26, 2 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 26, 1 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 26, 12 AM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 25, 11 PM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 25, 10 PM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 25, 9 PM $ 0.0475
+0.00%
$ 6.87 million $ 46
Dec 25, 8 PM $ 0.0475
+0.00%
$ 6.87 million $ 103
Dec 25, 7 PM $ 0.0475
+0.00%
$ 6.87 million $ 112
Dec 25, 6 PM $ 0.0475
+0.00%
$ 6.87 million $ 112
Dec 25, 5 PM $ 0.0475
+0.00%
$ 6.87 million $ 134
Dec 25, 4 PM $ 0.0475
+0.00%
$ 6.87 million $ 134
Dec 25, 3 PM $ 0.0475
+0.00%
$ 6.87 million $ 134
Dec 25, 2 PM $ 0.0475
+0.00%
$ 6.87 million $ 134
Dec 25, 1 PM $ 0.0475
+0.00%
$ 6.87 million $ 134
Dec 25, 12 PM $ 0.0475
-0.48%
$ 6.87 million $ 153
Dec 25, 11 AM $ 0.0478
+0.00%
$ 6.9 million $ 107
Dec 25, 10 AM $ 0.0478
+0.00%
$ 6.9 million $ 107
Dec 25, 9 AM $ 0.0478
+0.00%
$ 6.9 million $ 107
Dec 25, 8 AM $ 0.0478
+0.00%
$ 6.9 million $ 107
Dec 25, 7 AM $ 0.0478
+0.00%
$ 6.9 million $ 107
Dec 25, 6 AM $ 0.0478
+0.00%
$ 6.9 million $ 107
Dec 25, 5 AM $ 0.0478
+0.00%
$ 6.9 million $ 168
Dec 25, 4 AM $ 0.0478
+0.00%
$ 6.9 million $ 168
Dec 25, 3 AM $ 0.0478
+0.00%
$ 6.9 million $ 168
Dec 25, 2 AM $ 0.0478
+0.00%
$ 6.9 million $ 168
Dec 25, 1 AM $ 0.0478
+0.00%
$ 6.9 million $ 168
Dec 25, 12 AM $ 0.0478
+0.00%
$ 6.9 million $ 252
Dec 24, 11 PM $ 0.0478
+0.00%
$ 6.9 million $ 252
Dec 24, 10 PM $ 0.0478
+0.00%
$ 6.9 million $ 252
Dec 24, 9 PM $ 0.0478
+0.00%
$ 6.9 million $ 252
Dec 24, 8 PM $ 0.048
+0.00%
$ 6.93 million $ 223