TALNT Historical Data

TALNT Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.036
+0.00%
$ 5.21 million $ 23
May 30, 10 AM $ 0.036
-0.47%
$ 5.21 million $ 23
May 30, 9 AM $ 0.0362
+0.00%
$ 5.23 million $ 13
May 30, 8 AM $ 0.0362
+0.00%
$ 5.23 million $ 13
May 30, 7 AM $ 0.0362
+0.00%
$ 5.23 million $ 13
May 30, 6 AM $ 0.0362
+0.00%
$ 5.23 million $ 13
May 30, 5 AM $ 0.0364
+0.00%
$ 5.26 million $ 3
May 30, 4 AM $ 0.0364
+0.00%
$ 5.26 million $ 3
May 30, 3 AM $ 0.0364
+0.00%
$ 5.26 million $ 3
May 30, 2 AM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 30, 1 AM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 30, 12 AM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 11 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 10 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 9 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 8 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 7 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 6 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 5 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 4 PM $ 0.0364
+0.00%
$ 5.26 million $ 10
May 29, 3 PM $ 0.0364
+0.00%
$ 5.26 million $ 126
May 29, 2 PM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 1 PM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 12 PM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 11 AM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 10 AM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 9 AM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 8 AM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 7 AM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 6 AM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 5 AM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 4 AM $ 0.0364
+0.00%
$ 5.26 million $ 212
May 29, 3 AM $ 0.0366
+0.00%
$ 5.29 million $ 212
May 29, 2 AM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 29, 1 AM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 29, 12 AM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 28, 11 PM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 28, 10 PM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 28, 9 PM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 28, 8 PM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 28, 7 PM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 28, 6 PM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 28, 5 PM $ 0.0366
+0.00%
$ 5.29 million $ 205
May 28, 4 PM $ 0.0366
+2.55%
$ 5.29 million $ 205
May 28, 3 PM $ 0.0357
-0.86%
$ 5.16 million $ 89
May 28, 8 AM $ 0.0353
+0.00%
$ 5.1 million $ 31
May 28, 7 AM $ 0.0353
+0.00%
$ 5.1 million $ 31
May 28, 6 AM $ 0.0353
+0.00%
$ 5.1 million $ 31
May 28, 5 AM $ 0.0353
+0.00%
$ 5.1 million $ 31
May 28, 4 AM $ 0.0353
+0.00%
$ 5.1 million $ 31